CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LIMITED Quotes China Resources Building Materials Technology Holdings Limited
Equities
1313
KYG2113L1068
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 HKD | +6.90% |
|
+18.10% | -27.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.15 $ | 1.16 $ | 1.24 $ |
| Volume | 16 378 000 | 9 194 000 | 6 117 100 | 10 578 980 |
| Change | +2.80% | +4.55% | +0.87% | +6.90% |
| Opening | 1.08 | 1.10 | 1.15 | 1.16 |
| High | 1.10 | 1.15 | 1.19 | 1.25 |
| Low | 1.07 | 1.09 | 1.15 | 1.16 |
Performance
| 1 day | +6.90% | ||
| 1 week | +18.10% | ||
| Current month | +4.20% | ||
| 1 month | +0.81% | ||
| 3 months | -7.46% | ||
| 6 months | -31.49% | ||
| Current year | -27.06% | ||
| 1 year | -65.07% | ||
| 3 years | -85.50% | ||
| 5 years | -84.48% | ||
| 10 years | -78.62% |
Volumes
marketsDaily volume
10 578 983
Estimated daily volume
10 578 983
Avg. Volume 20 sessions
12 582 529
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
15 602 335.96
Avg. Volume 20 sessions USD
1 993 073.60
Record volume 1
618 305 800
Record volume 2
609 207 500
Record volume 3
215 536 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 658 852 711
Capitalization (USD)
1 106 099 163
Net sales (HKD)
27 774 359 200
Net sales (USD)
3 547 952 193
Number of employees
17 939
Sales / Employee (HKD)
1 548 267
Sales / Employee (USD)
197 779
Free-Float
31.37 %
Free-Float capitalization (HKD)
2 716 394 284
Free-Float capitalization (USD)
346 997 639
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.03
1.25
1 month
1.031.26
Current year
1.031.72
1 year
1.033.67
3 years
1.039.10
5 years
1.0312.44
10 years
1.0312.44
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.26
Moving average 100 days
1.38
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
51.47
RSI 14 days
46.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +18.10% | -27.06% | -65.07% | 1.11B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.83% | +1.83% | +10.48% | +23.91% | ||
| Weighted average by Cap. | +1.02% | +1.66% | +13.47% | +30.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YMhBlpu3Mx8Fb9XE04myhWyj3G_syRFYgwqWlEQpS4Q.Lokq867FSlhPAqev5LDR7xSTthq9m0gy1GzRon0dO7cHgyjUq9BlSncKog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.24 | 228,000 | 10,046,000 |
| 03:59:52 am | 1.24 | 4,000 | 9,818,000 |
| 03:59:30 am | 1.24 | 2,000 | 9,814,000 |
| 03:59:30 am | 1.24 | 2,000 | 9,812,000 |
| 03:59:30 am | 1.24 | 12,000 | 9,810,000 |
| 03:59:28 am | 1.23 | 2,000 | 9,798,000 |
| 03:59:26 am | 1.24 | 2,000 | 9,796,000 |
| 03:59:26 am | 1.24 | 2,000 | 9,794,000 |
| 03:59:16 am | 1.23 | 2,000 | 9,792,000 |
| 03:59:16 am | 1.23 | 2,000 | 9,790,000 |
Monthly variations
Annual change
| 2024 | -27.06% | ||
| 2023 | -58.94% | ||
| 2022 | -29.71% | ||
| 2021 | -31.99% | ||
| 2020 | -12.70% | ||
| 2019 | +40.71% | ||
| 2018 | +37.16% | ||
| 2017 | +70.76% | ||
| 2016 | +26.47% | ||
| 2015 | -52.59% | ||
| 2014 | -3.65% | ||
| 2013 | +2.56% | ||
| 2012 | -12.26% | ||
| 2011 | -1.86% | ||
| 2010 | +53.25% | ||
| 2009 | -1.28% |
- Stock Market
- Equities
- 1313 Stock
- Quotes China Resources Building Materials Technology Holdings Limited
