CHINA SANJIANG FINE CHEMICALS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | 0.00% |
|
0.00% | +62.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.92 $ | 1.96 $ | 1.95 $ | 1.89 $ | 1.89 $ |
| Volume | 2 429 000 | 3 941 000 | 1 167 000 | 682 000 | 1 108 000 |
| Change | +1.59% | +2.08% | -0.51% | -3.08% | 0.00% |
| Opening | 1.87 | 1.93 | 1.96 | 1.93 | 1.88 |
| High | 1.93 | 1.98 | 1.96 | 1.93 | 1.9 |
| Low | 1.83 | 1.91 | 1.92 | 1.88 | 1.88 |
Performance
| Current month | +11.18% | ||
| 1 month | +11.18% | ||
| 3 months | +70.27% | ||
| 6 months | +92.86% | ||
| Current year | +62.93% | ||
| 1 year | +11.18% | ||
| 3 years | -47.93% | ||
| 5 years | -9.13% | ||
| 10 years | -45.38% |
Volumes
marketsDaily volume
1 108 000
Estimated daily volume
1 108 000
Avg. Volume 20 sessions
2 445 867
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
4 622 688.63
Avg. Volume 20 sessions USD
590 640.93
Record volume 1
238 407 000
Record volume 2
58 638 000
Record volume 3
56 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 081 813 662
Capitalization (USD)
287 304 858
Net sales (CNY)
8 817 875 000
Net sales (USD)
1 216 928 475
Number of employees
1 307
Sales / Employee (CNY)
6 746 653
Sales / Employee (USD)
931 085
Free-Float
53.09 %
Free-Float capitalization (HKD)
1 105 180 641
Free-Float capitalization (USD)
152 522 665
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.83
1.98
1 month
1.611.98
Current year
0.971.98
1 year
0.901.98
3 years
0.903.72
5 years
0.904.58
10 years
0.724.58
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.87
Moving average 50 days
1.51
Moving average 100 days
1.32
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-20.01%
Price spread / (MMA100)
-29.97%
STIM
RSI 9 days
54.34
RSI 14 days
62.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +62.93% | +11.18% | 287M | ||
| +0.55% | -0.96% | +5.66% | +14.89% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.74% | +3.90% | +31.54% | +130.52% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.20% | +0.01% | +13.15% | +23.29% | ||
| Weighted average by Cap. | +1.41% | +0.67% | +9.16% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f27695f15ca3699b17d9499f.WLu-0Y6eYZeTQSL5T7d7oHD7MNwdEGRRJ6DGI7C_Hmw.AvSToubGMPrqdG-LLNEsxy-pfIxrVD0_ZPiZd9r8biZ1yNG4wvVR1d82VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:58 am | 1.89 | 50,000 | 963,000 |
| 02:09:07 am | 1.9 | 14,000 | 913,000 |
| 02:09:07 am | 1.9 | 14,000 | 899,000 |
| 02:09:07 am | 1.9 | 30,000 | 885,000 |
| 02:09:07 am | 1.9 | 1,000 | 855,000 |
| 02:09:07 am | 1.9 | 3,000 | 854,000 |
| 02:09:07 am | 1.9 | 30,000 | 851,000 |
| 02:09:07 am | 1.9 | 8,000 | 821,000 |
| 01:58:16 am | 1.89 | 1,000 | 813,000 |
Monthly variations
Annual change
| 2024 | +62.93% | ||
| 2023 | -17.14% | ||
| 2022 | -45.10% | ||
| 2021 | +5.37% | ||
| 2020 | +46.67% | ||
| 2019 | -12.23% | ||
| 2018 | -37.12% | ||
| 2017 | +91.67% | ||
| 2016 | +14.71% | ||
| 2015 | -45.16% | ||
| 2014 | -37.37% | ||
| 2013 | +26.92% | ||
| 2012 | +68.65% | ||
| 2011 | -31.48% | ||
| 2010 | -18.92% |
- Stock Market
- Equities
- 2198 Stock
- Quotes China Sanjiang Fine Chemicals Company Limited
