CHINA SCIENCE PUBLISHING & MEDIA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 CNY | -1.93% |
|
+0.73% | -5.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.25 ¥ | 22.85 ¥ | 23.23 ¥ | 23.86 ¥ | 23.4 ¥ |
| Volume | 14 196 820 | 8 475 466 | 10 979 880 | 12 104 870 | 9 856 429 |
| Change | +∞% | -1.72% | +1.66% | +2.71% | -1.93% |
| Opening | 22.52 | 22.90 | 22.85 | 23.46 | 23.88 |
| High | 23.77 | 23.13 | 23.43 | 23.91 | 23.99 |
| Low | 22.12 | 22.64 | 22.80 | 23.39 | 23.07 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.73% | ||
| 1 month | +0.21% | ||
| 3 months | -2.46% | ||
| 6 months | -7.14% | ||
| Current year | -5.15% | ||
| 1 year | -43.66% | ||
| 3 years | +148.67% | ||
| 5 years | +99.32% |
Volumes
marketsDaily volume
9 856 429
Avg. Volume 20 sessions
14 945 613
Avg. Volume 20 sessions CNY
349 727 344.20
Avg. Volume 20 sessions USD
48 300 843.51
Record volume 1
87 697 640
Record volume 2
75 128 240
Record volume 3
73 758 230
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
18 506 915 147
Capitalization (USD)
2 555 990 051
Net sales (CNY)
2 879 382 710
Net sales (USD)
397 671 546
Number of employees
1 379
Sales / Employee (CNY)
2 088 022
Sales / Employee (USD)
288 377
Free-Float
18.25 %
Free-Float capitalization (CNY)
3 377 608 002
Free-Float capitalization (USD)
466 481 441
Average Daily Capital Traded
1.89%
Highs and lows
1 week
23.07
23.99
1 month
21.9325.95
Current year
19.4331.15
1 year
19.4351.07
3 years
6.9151.07
5 years
6.9151.07
10 years
6.9151.07
Indicators
Moving average 5 days
23.32
Moving average 20 days
23.85
Moving average 50 days
25.52
Moving average 100 days
25.26
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
45.50
RSI 14 days
45.36
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +0.73% | -5.15% | -43.66% | 2.56B | ||
| +1.69% | +1.79% | +8.85% | -11.83% | 2.94B | ||
| +0.75% | +1.24% | +11.46% | -17.75% | 2.75B | ||
| -0.23% | +3.10% | +13.35% | -13.49% | 2.66B | ||
| +1.81% | +4.96% | +0.31% | +17.05% | 2.6B | ||
| -2.02% | +3.40% | +4.89% | -7.95% | 2B | ||
| -1.74% | -0.41% | -9.16% | -26.31% | 1.93B | ||
| -1.53% | +1.18% | +6.06% | -25.92% | 1.46B | ||
| +2.31% | +5.15% | -22.07% | +24.35% | 1.12B | ||
| +0.56% | -0.74% | -4.11% | +1.06% | 1.02B | ||
| +0.40% | +3.77% | +2.27% | -9.02% | 782M | ||
| -1.04% | +3.27% | +0.40% | -22.57% | 692M | ||
| +0.99% | +3.38% | +7.84% | -12.70% | 677M | ||
| -1.98% | +0.22% | -0.22% | -18.91% | 644M | ||
| -0.48% | +1.67% | -8.24% | -27.06% | 520M | ||
| +2.69% | +8.48% | -7.01% | -23.62% | 401M | ||
| Average | +0.02% | +2.18% | -0.03% | -13.64% | ||
| Weighted average by Cap. | -0.02% | +1.36% | +2.14% | -13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +128.21% | ||
| 2022 | +22.56% | ||
| 2021 | -6.77% | ||
| 2020 | -13.69% | ||
| 2019 | +25.40% | ||
| 2018 | -19.15% | ||
| 2017 | +9.75% |
- Stock Market
- Equities
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.
