CHINA SHENGMU ORGANIC MILK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | 0.00% |
|
0.00% | -24.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.199 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 365 000 | 1 000 000 | 4 413 000 | 1 070 000 |
| Change | 0.00% | +0.50% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.21 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| Current month | +3.63% | ||
| 1 month | +2.56% | ||
| 3 months | -8.26% | ||
| 6 months | -29.82% | ||
| Current year | -24.53% | ||
| 1 year | -38.46% | ||
| 3 years | -67.21% | ||
| 5 years | -41.18% |
Volumes
marketsDaily volume
1 070 000
Estimated daily volume
1 266 208
Avg. Volume 20 sessions
1 078 357
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
215 671.40
Avg. Volume 20 sessions USD
27 615.21
Record volume 1
730 884 000
Record volume 2
563 982 000
Record volume 3
423 244 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 511 444 213
Capitalization (USD)
209 268 520
Net sales (CNY)
3 383 629 000
Net sales (USD)
468 483 737
Number of employees
2 701
Sales / Employee (CNY)
1 252 732
Sales / Employee (USD)
173 448
Free-Float
39.74 %
Free-Float capitalization (HKD)
615 818 440
Free-Float capitalization (USD)
85 263 758
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.21
1 month
0.190.22
Current year
0.190.30
1 year
0.190.39
3 years
0.190.82
5 years
0.190.99
10 years
0.192.65
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
63.88
RSI 14 days
56.80
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.53% | -38.46% | 209M | ||
| 0.00% | +5.97% | -4.05% | -25.26% | 719M | ||
| -0.41% | -6.52% | +3.23% | +716.33% | 384M | ||
| -3.51% | -3.51% | -11.29% | +249.21% | 96.1M | ||
| -2.78% | 0.00% | -43.24% | -64.88% | 93.99M | ||
| Average | -1.34% | -0.23% | -15.98% | +167.39% | ||
| Weighted average by Cap. | -0.50% | +1.38% | -7.96% | +177.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6580333ad5b7c0e0ee3c0834910319d.fziE0U3DW5wL3WGdfqjz864p6WKMGAt5UkTpSa5P_i8.EFbMvnm5beY9ij6pR8XBiddNnSHIVjlMCjSFf_k7tRgvVrygBfI__miMCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.2 | 680,000 | 970,000 |
| 03:52:28 am | 0.2 | 27,000 | 290,000 |
| 01:41:41 am | 0.2 | 3,000 | 263,000 |
| 10:16:13 pm | 0.2 | 200,000 | 260,000 |
| 09:58:58 pm | 0.2 | 20,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -24.53% | ||
| 2023 | -18.46% | ||
| 2022 | -38.68% | ||
| 2021 | -29.33% | ||
| 2020 | +200.00% | ||
| 2019 | -29.58% | ||
| 2018 | -71.83% | ||
| 2017 | -41.40% | ||
| 2016 | +17.49% | ||
| 2015 | -24.69% | ||
| 2014 | +2.10% |
- Stock Market
- Equities
- 1432 Stock
- Quotes China Shengmu Organic Milk Limited