CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD. Quotes China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
Equities
601512
CNE100003Y65
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CNY | +1.33% |
|
-7.96% | -1.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.33 ¥ | 7.43 ¥ | 7.53 ¥ | 7.63 ¥ |
| Volume | 10 029 530 | 7 641 500 | 3 907 300 | 3 804 200 | 5 427 400 |
| Change | -8.93% | -2.91% | +1.36% | +1.35% | +1.33% |
| Opening | 8.10 | 7.53 | 7.35 | 7.44 | 7.48 |
| High | 8.10 | 7.56 | 7.51 | 7.59 | 7.67 |
| Low | 7.52 | 7.31 | 7.31 | 7.41 | 7.38 |
Performance
| 1 day | +1.33% | ||
| 1 week | -7.96% | ||
| Current month | -3.30% | ||
| 1 month | -2.43% | ||
| 3 months | -7.85% | ||
| 6 months | -7.74% | ||
| Current year | -1.04% | ||
| 1 year | -17.42% | ||
| 3 years | -22.62% |
Volumes
marketsDaily volume
5 427 400
Avg. Volume 20 sessions
4 444 406
Avg. Volume 20 sessions CNY
33 910 817.78
Avg. Volume 20 sessions USD
4 679 998.05
Record volume 1
83 736 910
Record volume 2
55 358 340
Record volume 3
54 601 880
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
11 435 748 292
Capitalization (USD)
1 578 236 186
Net sales (CNY)
3 656 602 170
Net sales (USD)
504 644 009
Number of employees
1 766
Sales / Employee (CNY)
2 070 556
Sales / Employee (USD)
285 755
Free-Float
10.74 %
Free-Float capitalization (CNY)
1 228 317 707
Free-Float capitalization (USD)
169 518 898
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.31
8.10
1 month
7.318.34
Current year
6.468.43
1 year
6.4610.43
3 years
6.4611.20
5 years
6.4616.84
10 years
6.4616.84
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.89
Moving average 50 days
7.72
Moving average 100 days
7.78
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
44.16
RSI 14 days
45.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -7.96% | -1.04% | -17.42% | 1.58B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.29% | +5.01% | +5.86% | +21.04% | ||
| Weighted average by Cap. | +2.55% | +5.49% | +8.52% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -3.50% | ||
| 2022 | -11.71% | ||
| 2021 | -8.95% | ||
| 2020 | -28.49% | ||
| 2019 | -0.14% |
- Stock Market
- Equities
- 601512 Stock
- Quotes China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
