CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Quotes China Southern Power Grid Energy Storage Co., Ltd.
Equities
600995
CNE000001JD9
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.96 CNY | -0.90% |
|
+2.79% | +1.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.78 ¥ | 9.85 ¥ | 9.87 ¥ | 10.05 ¥ | 9.96 ¥ |
| Volume | 8 170 366 | 8 475 611 | 10 005 560 | 13 468 300 | 7 856 700 |
| Change | +1.98% | +0.72% | +0.20% | +1.82% | -0.90% |
| Opening | 9.56 | 9.71 | 9.84 | 9.81 | 10.02 |
| High | 9.78 | 9.87 | 9.90 | 10.05 | 10.08 |
| Low | 9.56 | 9.68 | 9.75 | 9.78 | 9.92 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.79% | ||
| Current month | +4.95% | ||
| 1 month | +4.95% | ||
| 3 months | +10.79% | ||
| 6 months | +6.75% | ||
| Current year | +1.01% | ||
| 1 year | -27.56% | ||
| 3 years | +49.10% | ||
| 5 years | +22.06% | ||
| 10 years | +111.91% |
Volumes
marketsDaily volume
7 856 700
Avg. Volume 20 sessions
10 368 202
Avg. Volume 20 sessions CNY
103 267 291.92
Avg. Volume 20 sessions USD
14 264 207.77
Record volume 1
152 300 218
Record volume 2
143 813 300
Record volume 3
116 235 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
31 830 060 603
Capitalization (USD)
4 396 654 441
Net sales (CNY)
5 629 657 900
Net sales (USD)
777 619 016
Number of employees
2 151
Sales / Employee (CNY)
2 617 228
Sales / Employee (USD)
361 515
Free-Float
24.39 %
Free-Float capitalization (CNY)
7 762 570 533
Free-Float capitalization (USD)
1 072 236 105
Average Daily Capital Traded
0.32%
Highs and lows
1 week
9.56
10.08
1 month
9.2810.08
Current year
7.7610.69
1 year
7.7613.98
3 years
6.4622.19
5 years
5.9722.19
10 years
4.5522.19
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.68
Moving average 50 days
9.75
Moving average 100 days
9.56
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
60.16
RSI 14 days
57.08
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.79% | +1.01% | -27.56% | 4.4B | ||
| +1.22% | -0.27% | +10.50% | +17.87% | 87.16B | ||
| +1.87% | +9.19% | +51.70% | +120.22% | 11.58B | ||
| +5.22% | +16.58% | -2.64% | -17.52% | 11.34B | ||
| +1.89% | -0.65% | +10.78% | +16.48% | 11.28B | ||
| +1.69% | +1.35% | +8.30% | +9.89% | 9.17B | ||
| +2.10% | +1.45% | +13.90% | +13.90% | 6.87B | ||
| +1.75% | -0.47% | -3.33% | +0.63% | 5.22B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.77B | ||
| -0.97% | -1.37% | -4.65% | -21.19% | 1.9B | ||
| -.--% | -.--% | -.--% | -.--% | 1.8B | ||
| 0.00% | +3.21% | -0.52% | -9.18% | 1.39B | ||
| +0.16% | +4.85% | +12.57% | +23.18% | 1.39B | ||
| +0.22% | +1.13% | +8.37% | -18.45% | 883M | ||
| -0.23% | -4.60% | +1.63% | -11.38% | 783M | ||
| +2.91% | -4.91% | - | - | 684M | ||
| Average | +1.10% | +0.89% | +7.18% | +6.46% | ||
| Weighted average by Cap. | +1.55% | +1.27% | +11.20% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -31.62% | ||
| 2022 | -27.43% | ||
| 2021 | +144.40% | ||
| 2020 | +4.23% | ||
| 2019 | +18.00% | ||
| 2018 | -27.36% | ||
| 2017 | -31.94% | ||
| 2016 | +45.01% | ||
| 2015 | +19.90% | ||
| 2014 | +51.38% | ||
| 2013 | -8.63% | ||
| 2012 | -18.71% | ||
| 2011 | -41.34% | ||
| 2010 | +37.18% | ||
| 2009 | +59.38% | ||
| 2008 | -59.30% | ||
| 2007 | +313.86% | ||
| 2006 | +71.43% | ||
| 2005 | +23.03% | ||
| 2004 | -22.79% |
- Stock Market
- Equities
- 600995 Stock
- Quotes China Southern Power Grid Energy Storage Co., Ltd.
