Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8.81
HKD
|
+0.23%
|
|
+1.61%
|
-2.44%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.46 $
|
8.65 $
|
8.79 $
|
8.81 $
|
Volume |
2 374 773 |
3 444 533 |
2 481 437 |
6 166 643 |
Change |
-1.17%
|
+2.25%
|
+1.62%
|
+0.23%
|
Opening |
8.56 |
8.46 |
8.60 |
8.81 |
High |
8.68 |
8.66 |
8.80 |
8.84 |
Low |
8.46 |
8.44 |
8.60 |
8.68 |
Estimated daily volume
6 166 643
Avg. Volume 20 sessions
3 128 016
Avg. Volume 20 sessions HKD
27 557 820.96
Avg. Volume 20 sessions USD
3 520 291.17
Record volume 1
358 409 500
Record volume 2
99 397 920
Record volume 3
88 375 950
Capital turnover ratio
0.00
Capitalization (HKD)
44 381 453 156
Capitalization (USD)
5 669 375 589
Net sales (HKD)
113 734 013 000
Net sales (USD)
14 528 610 289
Number of employees
13 615
Sales / Employee (HKD)
8 353 582
Sales / Employee (USD)
1 067 103
Free-Float capitalization (HKD)
15 560 231 437
Free-Float capitalization (USD)
1 987 695 084
Average Daily Capital Traded
0.06%
Moving average 5 days
8.65
Moving average 20 days
8.68
Moving average 50 days
8.73
Moving average 100 days
8.67
Price spread / (MMA5) -1.77% Price spread / (MMA20) -1.42% Price spread / (MMA50) -0.86% Price spread / (MMA100) -1.55% 8144045699e452.DbqOCBjXee_O3NB3nowEeIS662jOt0sYrKE0qMrpyFA.NOy6Q2-UDpv2heEQ2fs8MrLTu1mrwCx8zuh22ZCw8X05wNg8bLEKjbaWtw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
8.81
|
118,000 |
5,828,000 |
03:59:33 am |
8.81
|
2,000 |
5,710,000 |
03:59:07 am |
8.83
|
2,000 |
5,708,000 |
03:59:05 am |
8.82
|
2,000 |
5,706,000 |
03:58:59 am |
8.82
|
2,000 |
5,704,000 |
03:58:32 am |
8.81
|
2,000 |
5,702,000 |
03:58:23 am |
8.81
|
2,000 |
5,700,000 |
03:58:02 am |
8.81
|
2,000 |
5,698,000 |
03:58:00 am |
8.84
|
2,000 |
5,696,000 |
03:57:58 am |
8.81
|
2,000 |
5,694,000 |
More charts
|