CHINA STEEL CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 TWD | +1.77% |
|
+2.68% | -2.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 113 NT$ | 112.5 NT$ | 112.5 NT$ | 113 NT$ | 115 NT$ | 115 NT$ |
| Volume | 191 625 | 322 271 | 231 879 | 1 012 819 | 437 255 | 436 355 |
| Change | +0.89% | -0.44% | 0.00% | +0.44% | +1.77% | +1.77% |
| Opening | 112.00 | 113.50 | 113.00 | 113.50 | 113.50 | 113.5 |
| High | 113.50 | 113.50 | 113.50 | 113.50 | 115.00 | 115 |
| Low | 112.00 | 112.50 | 112.50 | 111.00 | 113.50 | 113.5 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.68% | ||
| Current month | -4.56% | ||
| 1 month | -6.88% | ||
| 3 months | -0.43% | ||
| 6 months | -3.77% | ||
| Current year | -2.95% | ||
| 3 years | -3.36% | ||
| 5 years | -15.13% | ||
| 10 years | -34.29% |
Volumes
marketsDaily volume
436 355
Avg. Volume 20 sessions
482 526
Avg. Volume 20 sessions TWD
55 490 490.00
Avg. Volume 20 sessions USD
1 707 053.94
Record volume 1
198 838 200
Record volume 2
97 611 480
Record volume 3
77 125 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 140 938 530
Capitalization (USD)
804 173 692
Net sales (TWD)
8 317 678 000
Net sales (USD)
255 876 728
Free-Float
58.66 %
Free-Float capitalization (TWD)
15 649 484 827
Free-Float capitalization (USD)
481 425 102
Average Daily Capital Traded
0.21%
Highs and lows
1 week
111.00
115.00
1 month
110.50121.00
Current year
110.00128.50
1 year
107.00133.50
3 years
100.00133.50
5 years
86.40136.50
10 years
86.40203.00
Indicators
Moving average 5 days
113.20
Moving average 20 days
115.05
Moving average 50 days
115.10
Moving average 100 days
115.76
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
54.74
RSI 14 days
50.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.68% | -2.95% | 0.00% | 804M | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.10% | +6.96% | +8.75% | 33.26B | ||
| +0.97% | +0.88% | +7.89% | +33.19% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.68% | +2.55% | +10.64% | +24.39% | ||
| Weighted average by Cap. | +1.58% | +2.38% | +10.65% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +12.32% | ||
| 2022 | -12.45% | ||
| 2021 | +11.06% | ||
| 2020 | -11.43% | ||
| 2019 | -10.58% | ||
| 2018 | +7.45% | ||
| 2017 | +7.14% | ||
| 2016 | +11.74% | ||
| 2015 | -31.29% | ||
| 2014 | -5.49% | ||
| 2013 | +26.15% | ||
| 2012 | +12.55% | ||
| 2011 | -3.75% | ||
| 2010 | +37.93% | ||
| 2009 | +72.96% | ||
| 2008 | -33.15% | ||
| 2007 | +56.81% | ||
| 2006 | +29.42% | ||
| 2005 | -12.90% | ||
| 2004 | +16.13% | ||
| 2003 | +26.91% | ||
| 2002 | +15.23% | ||
| 2001 | +2.37% | ||
| 2000 | +28.26% | ||
| 1999 | -24.84% | ||
| 1998 | -0.33% |
- Stock Market
- Equities
- 1723 Stock
- Quotes China Steel Chemical Corporation
