CHINA TANGSHANG HOLDINGS LIMITED Quotes China Tangshang Holdings Limited
Equities
674
BMG2197S1008
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 HKD | +18.46% |
|
+14.93% | -7.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.077 $ |
| Volume | 0 | 0 | 0 | 576 000 |
| Change | 0.00% | 0.00% | 0.00% | +18.46% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +18.46% | ||
| 1 week | +14.93% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | -3.75% | ||
| 6 months | -23.76% | ||
| Current year | -7.23% | ||
| 1 year | -59.47% | ||
| 3 years | -35.83% | ||
| 5 years | -58.38% | ||
| 10 years | -83.26% |
Volumes
marketsDaily volume
576 000
Estimated daily volume
813 422
Avg. Volume 20 sessions
195 373
Daily volume ratio
4.16
Avg. Volume 20 sessions HKD
15 043.72
Avg. Volume 20 sessions USD
1 922.63
Record volume 1
136 667 600
Record volume 2
96 468 000
Record volume 3
92 272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
263 912 068
Capitalization (USD)
33 728 754
Net sales (HKD)
650 769 369
Net sales (USD)
83 170 278
Number of employees
34
Sales / Employee (HKD)
19 140 276
Sales / Employee (USD)
2 446 185
Free-Float
25 %
Free-Float capitalization (HKD)
65 985 326
Free-Float capitalization (USD)
8 433 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.09
1 year
0.060.19
3 years
0.060.80
5 years
0.060.80
10 years
0.061.32
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
62.98
RSI 14 days
56.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.46% | +14.93% | -7.23% | -59.47% | 33.73M | ||
| +2.77% | +1.97% | +39.50% | +80.10% | 28.07B | ||
| +0.21% | +1.75% | -13.74% | -31.79% | 26.92B | ||
| +0.47% | +0.50% | +22.47% | +109.70% | 26.28B | ||
| -1.22% | +15.37% | +0.54% | -22.02% | 26.06B | ||
| +3.58% | +3.26% | +49.87% | +75.16% | 22.69B | ||
| 0.00% | -2.51% | +3.16% | +38.24% | 19.59B | ||
| -0.69% | +22.03% | +4.65% | -26.61% | 20.3B | ||
| +1.87% | +0.94% | +30.97% | +74.49% | 16.31B | ||
| +0.75% | +6.64% | -13.90% | -26.87% | 15.03B | ||
| 0.00% | +3.70% | -0.83% | -14.67% | 14.75B | ||
| +1.98% | +1.28% | +22.21% | +173.27% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.17B | ||
| 0.00% | +5.48% | +2.41% | -22.58% | 12.09B | ||
| Average | +2.26% | +5.80% | +7.25% | +19.66% | ||
| Weighted average by Cap. | +1.11% | +5.00% | +10.23% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -60.10% | ||
| 2022 | +24.55% | ||
| 2021 | +75.79% | ||
| 2020 | -44.44% | ||
| 2019 | -11.40% | ||
| 2018 | -19.58% | ||
| 2017 | -30.43% | ||
| 2016 | -49.26% | ||
| 2015 | +30.77% | ||
| 2014 | -7.14% | ||
| 2013 | -41.67% | ||
| 2012 | -42.86% | ||
| 2011 | -59.22% | ||
| 2010 | +8.42% | ||
| 2009 | +90.00% | ||
| 2008 | -67.21% | ||
| 2007 | +5.17% | ||
| 2006 | +26.09% | ||
| 2005 | -54.90% | ||
| 2004 | +314.62% | ||
| 2003 | +20.59% | ||
| 2002 | -70.86% | ||
| 2001 | +27.27% | ||
| 2000 | -63.34% | ||
| 1999 | +354.55% | ||
| 1998 | -83.16% | ||
| 1997 | +280.58% | ||
| 1996 | 0.00% | ||
| 1995 | -15.57% | ||
| 1994 | 0.00% | ||
| 1993 | -5.42% | ||
| 1992 | -9.80% |
- Stock Market
- Equities
- 674 Stock
- Quotes China Tangshang Holdings Limited
