CHINA TELEVISION COMPANY, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 TWD | -.--% |
|
+0.88% | -28.24% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.15 NT$ | 17.05 NT$ | 16.95 NT$ | 17.15 NT$ | 17.15 NT$ |
| Volume | 43 791 | 26 083 | 114 149 | 97 349 | 64 411 |
| Change | +0.29% | -0.58% | -0.59% | +1.18% | -.--% |
| Opening | 17.10 | 17.00 | 17.30 | 16.95 | 17.30 |
| High | 17.15 | 17.15 | 17.30 | 17.20 | 17.30 |
| Low | 16.90 | 17.00 | 16.90 | 16.95 | 17.00 |
Performance
| 1 week | +0.88% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | -6.54% | ||
| 6 months | -39.93% | ||
| Current year | -28.24% | ||
| 1 year | -6.79% | ||
| 3 years | +15.16% | ||
| 5 years | +38.19% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
64 411
Avg. Volume 20 sessions
93 197
Avg. Volume 20 sessions TWD
1 598 328.55
Avg. Volume 20 sessions USD
49 006.35
Record volume 1
3 157 434
Record volume 2
2 792 305
Record volume 3
2 570 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 041 513 519
Capitalization (USD)
31 933 846
Net sales (TWD)
987 532 000
Net sales (USD)
30 278 719
Free-Float
24.24 %
Free-Float capitalization (TWD)
252 496 221
Free-Float capitalization (USD)
7 741 787
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.90
17.30
1 month
16.8518.45
Current year
16.8524.00
1 year
16.8036.30
3 years
12.2536.30
5 years
7.4736.30
10 years
7.4779.19
Indicators
Moving average 5 days
17.09
Moving average 20 days
17.17
Moving average 50 days
17.62
Moving average 100 days
20.14
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+17.43%
STIM
RSI 9 days
48.85
RSI 14 days
44.90
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.88% | -28.24% | -6.79% | 31.93M | ||
| -1.77% | -2.21% | +4.52% | -6.76% | 14.18B | ||
| -2.85% | -1.87% | +2.11% | -7.72% | 5.27B | ||
| -1.36% | -7.36% | -17.19% | -31.85% | 4.79B | ||
| -0.80% | +1.06% | +48.49% | +86.76% | 3.69B | ||
| -0.08% | +7.47% | -7.98% | +51.78% | 3.09B | ||
| -0.73% | -0.58% | -10.85% | -20.23% | 2.4B | ||
| -10.53% | -8.43% | +2.47% | -9.43% | 1.78B | ||
| -1.57% | +3.41% | -46.51% | -25.31% | 1.69B | ||
| -3.28% | -3.59% | -26.98% | -28.05% | 1.59B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.45B | ||
| -1.11% | -1.16% | +27.57% | +30.91% | 1.34B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.07% | +4.42% | +31.33% | +30.17% | 1.14B | ||
| Average | -1.45% | +0.80% | -5.63% | -2.66% | ||
| Weighted average by Cap. | -1.68% | -0.84% | -0.47% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | +37.75% | ||
| 2022 | +7.37% | ||
| 2021 | +34.78% | ||
| 2020 | -3.40% | ||
| 2019 | -3.66% | ||
| 2018 | +1.76% | ||
| 2017 | -46.92% | ||
| 2016 | -45.71% | ||
| 2015 | -23.64% | ||
| 2014 | -22.81% | ||
| 2013 | -0.62% | ||
| 2012 | -30.00% | ||
| 2011 | -9.80% | ||
| 2010 | +33.86% | ||
| 2009 | +4.36% | ||
| 2008 | -57.45% | ||
| 2007 | +19.30% | ||
| 2006 | -14.19% | ||
| 2005 | -7.42% | ||
| 2004 | +37.13% | ||
| 2003 | -1.76% | ||
| 2002 | -26.72% | ||
| 2001 | -28.40% | ||
| 2000 | -64.77% | ||
| 1999 | +6.19% |
- Stock Market
- Equities
- 9928 Stock
- Quotes China Television Company, Ltd.
