Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.09
HKD
|
+3.45%
|
|
+2.27%
|
+16.88%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.083 $
|
0.088 $
|
0.087 $
|
0.09 $
|
Volume |
160 000 |
664 000 |
120 000 |
256 000 |
Change |
-5.68%
|
+6.02%
|
-1.14%
|
+3.45%
|
Opening |
0.09 |
0.08 |
0.09 |
0.09 |
High |
0.09 |
0.09 |
0.09 |
0.09 |
Low |
0.08 |
0.08 |
0.09 |
0.08 |
Estimated daily volume
256 000
Avg. Volume 20 sessions
277 333
Avg. Volume 20 sessions HKD
24 959.97
Avg. Volume 20 sessions USD
3 188.21
Record volume 1
228 792 000
Record volume 2
178 875 800
Record volume 3
112 712 000
Capital turnover ratio
0.00
Capitalization (HKD)
166 609 323
Capitalization (USD)
22 993 586
Net sales (CNY)
176 094 000
Net sales (USD)
24 302 557
Sales / Employee (CNY)
487 795
Sales / Employee (USD)
67 320
Free-Float capitalization (HKD)
41 652 331
Free-Float capitalization (USD)
5 748 397
Average Daily Capital Traded
0.01%
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5) -3.11% Price spread / (MMA20) +2.78% Price spread / (MMA50) -3.67% Price spread / (MMA100) -8.67% 2b20fd4128c019b975d863eab58.-jGq04uLoYXE8AHTkmeXkdVxSkJKciQdDprlDX4Eowc.oGDMur3m1PWchnSDwhD5pbcJGAt_MEF1b_uhdUtv9zTLUOiSv8Hy46vDQA Date | Price | Volume | Daily volume |
---|
03:53:56 am |
0.09
|
8,000 |
256,000 |
03:51:09 am |
0.086
|
24,000 |
248,000 |
03:51:09 am |
0.085
|
16,000 |
224,000 |
03:51:09 am |
0.082
|
8,000 |
208,000 |
03:51:09 am |
0.082
|
8,000 |
200,000 |
03:47:08 am |
0.081
|
8,000 |
192,000 |
03:47:03 am |
0.081
|
8,000 |
184,000 |
03:46:38 am |
0.081
|
8,000 |
176,000 |
03:46:38 am |
0.081
|
56,000 |
168,000 |
More charts
|