CHINA TITANS ENERGY TECHNOLOGY GROUP CO., LIMITED Quotes China Titans Energy Technology Group Co., Limited
Equities
2188
KYG2113Y1089
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | -1.61% |
|
-1.61% | -6.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.31 $ | 0.31 $ | 0.31 $ | 0.305 $ |
| Volume | 328 000 | 34 000 | 38 000 | 136 000 | 204 000 |
| Change | -1.61% | +1.64% | 0.00% | 0.00% | -1.61% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -1.61% | ||
| 6 months | -3.17% | ||
| Current year | -6.15% | ||
| 1 year | -4.69% | ||
| 3 years | -22.78% | ||
| 5 years | -43.52% | ||
| 10 years | -68.56% |
Volumes
marketsDaily volume
204 000
Estimated daily volume
204 000
Avg. Volume 20 sessions
297 333
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
90 686.57
Avg. Volume 20 sessions USD
11 587.66
Record volume 1
274 096 000
Record volume 2
47 458 000
Record volume 3
45 306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
427 858 950
Capitalization (USD)
59 084 326
Net sales (CNY)
344 848 000
Net sales (USD)
47 621 095
Number of employees
442
Sales / Employee (CNY)
780 199
Sales / Employee (USD)
107 740
Free-Float
19.98 %
Free-Float capitalization (HKD)
85 473 583
Free-Float capitalization (USD)
11 803 303
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.31
1 month
0.300.31
Current year
0.290.33
1 year
0.290.34
3 years
0.260.47
5 years
0.260.71
10 years
0.262.16
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
55.35
RSI 14 days
53.32
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | -6.15% | -4.69% | 59.08M | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| +0.14% | +1.00% | -9.87% | +8.94% | 3.69B | ||
| -0.56% | +1.86% | -19.09% | -34.83% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.86% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +0.85% | +1.97% | -1.56% | -5.07% | ||
| Weighted average by Cap. | +1.38% | +1.73% | +4.26% | -16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e410c0b45167dbf1119.E4Lqz1_R-moSdgYK3EY7qAsNvbJK6WXktVpDIrSenrM.XcaGim-6jyl-KT9Hri1yyl5Zz9ookSmNmB16Svz4zP985ZD5NoPXPV0URw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.305 | 50,000 | 204,000 |
| 02:35:15 am | 0.31 | 4,000 | 154,000 |
| 01:04:02 am | 0.305 | 10,000 | 150,000 |
| 01:04:02 am | 0.305 | 40,000 | 140,000 |
| 01:04:02 am | 0.305 | 40,000 | 100,000 |
| 01:04:02 am | 0.305 | 10,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | 0.00% | ||
| 2022 | -13.33% | ||
| 2021 | -10.71% | ||
| 2020 | -4.55% | ||
| 2019 | -35.29% | ||
| 2018 | -26.88% | ||
| 2017 | -20.51% | ||
| 2016 | -38.10% | ||
| 2015 | +162.50% | ||
| 2014 | +67.44% | ||
| 2013 | -15.69% | ||
| 2012 | -25.00% | ||
| 2011 | -40.35% | ||
| 2010 | -21.92% |
- Stock Market
- Equities
- 2188 Stock
- Quotes China Titans Energy Technology Group Co., Limited
