CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Quotes China Tobacco International (HK) Company Limited
Equities
6055
HK0000503208
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.06 HKD | +3.61% |
|
+17.32% | +22.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.78 $ | 10.94 $ | 11.64 $ | 12.06 $ |
| Volume | 1 555 000 | 2 488 000 | 7 412 000 | 2 734 000 |
| Change | +1.89% | +1.48% | +6.40% | +3.61% |
| Opening | 10.66 | 10.86 | 10.94 | 11.80 |
| High | 10.82 | 11.08 | 12.28 | 12.16 |
| Low | 10.44 | 10.68 | 10.94 | 11.70 |
Performance
| 1 day | +3.61% | ||
| 1 week | +17.32% | ||
| Current month | +16.41% | ||
| 1 month | +16.86% | ||
| 3 months | +26.02% | ||
| 6 months | +15.96% | ||
| Current year | +22.19% | ||
| 1 year | +21.82% | ||
| 3 years | -32.70% |
Volumes
marketsDaily volume
2 734 000
Estimated daily volume
2 734 000
Avg. Volume 20 sessions
1 584 581
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
19 110 046.86
Avg. Volume 20 sessions USD
2 441 155.61
Record volume 1
206 527 900
Record volume 2
156 710 500
Record volume 3
149 314 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 341 670 257
Capitalization (USD)
1 065 581 642
Net sales (HKD)
11 836 221 000
Net sales (USD)
1 511 982 543
Number of employees
281
Sales / Employee (HKD)
42 121 783
Sales / Employee (USD)
5 380 721
Free-Float
27.71 %
Free-Float capitalization (HKD)
2 311 542 821
Free-Float capitalization (USD)
295 281 103
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.28
12.28
1 month
9.9112.28
Current year
8.6112.28
1 year
8.6113.18
3 years
7.5319.60
5 years
4.9328.50
10 years
4.9328.50
Indicators
Moving average 5 days
11.20
Moving average 20 days
10.41
Moving average 50 days
10.18
Moving average 100 days
10.00
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-15.62%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
78.14
RSI 14 days
71.31
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +17.32% | +22.19% | +21.82% | 1.07B | ||
| +2.35% | +2.35% | +1.16% | -12.12% | 155M | ||
| -1.74% | -4.53% | -18.87% | -10.62% | 99.72M | ||
| Average | +1.41% | +5.05% | +1.49% | -0.31% | ||
| Weighted average by Cap. | +3.06% | +13.92% | +16.62% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd64152b387c4082ff5ed205b6b65a50.37hxpgBy5VB72-VxN3Fy3qeWBrVy9NjKYo1og90A3FI.8vsz82gDtBscuJ8_BS4hidTyXo0hpba6Db0Qx6408R_o8RLOcwWDFhOutA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 12.06 | 10,000 | 2,469,000 |
| 03:59:53 am | 12.04 | 1,000 | 2,459,000 |
| 03:59:46 am | 12.04 | 1,000 | 2,458,000 |
| 03:59:45 am | 12.04 | 1,000 | 2,457,000 |
| 03:59:40 am | 12.04 | 1,000 | 2,456,000 |
| 03:59:40 am | 12.04 | 3,000 | 2,455,000 |
| 03:59:39 am | 12.02 | 5,000 | 2,452,000 |
| 03:59:39 am | 12.02 | 4,000 | 2,447,000 |
| 03:59:39 am | 12 | 10,000 | 2,443,000 |
| 03:59:39 am | 11.98 | 1,000 | 2,433,000 |
Monthly variations
Annual change
| 2024 | +22.19% | ||
| 2023 | -15.21% | ||
| 2022 | -25.86% | ||
| 2021 | +5.65% | ||
| 2020 | -22.52% | ||
| 2019 | +258.50% |
- Stock Market
- Equities
- 6055 Stock
- Quotes China Tobacco International (HK) Company Limited
