CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited BOERSE MUENCHEN
Equities
XCI
HK0000049939
Wireless Telecommunications Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 EUR | 0.00% |
|
0.00% | +34.55% |
| May. 23 | China Unicom’s Senior VP Steps Down | MT |
| May. 23 | China Unicom (Hong Kong) Limited Announces Resignation of Liang Baojun as Senior Vice President | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.73 € | 0.74 € | 0.74 € | 0.74 € | 0.74 € |
| Volume | 998 | 6 000 | 892 | 0 | 0 |
| Change | -1.35% | +1.37% | 0.00% | 0.00% | 0.00% |
| Opening | 0.74 | 0.73 | 0.74 | 0.74 | 0.74 |
| High | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 |
| Low | 0.73 | 0.73 | 0.72 | 0.74 | 0.74 |
Performance
| Current month | +5.71% | ||
| 1 month | +4.96% | ||
| 3 months | +12.12% | ||
| 6 months | +22.31% | ||
| Current year | +34.55% | ||
| 1 year | +3.50% | ||
| 3 years | +64.44% | ||
| 5 years | -22.43% | ||
| 10 years | -31.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
176 276 849 431
Capitalization (USD)
24 332 551 188
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 431 799 492
Free-Float
20.07 %
Free-Float capitalization (EUR)
35 372 433 865
Free-Float capitalization (USD)
4 882 669 281
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.76
1 month
0.700.76
3 years
0.420.77
5 years
0.420.99
10 years
0.001.82
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.72
Moving average 50 days
0.69
Moving average 100 days
0.66
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
66.16
RSI 14 days
64.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | -5.56% | ||
| 2022 | +37.36% | ||
| 2021 | -7.42% | ||
| 2020 | -44.82% | ||
| 2019 | -9.88% | ||
| 2018 | -19.00% | ||
| 2017 | +1.97% | ||
| 2016 | -0.89% | ||
| 2015 | +1.63% | ||
| 2014 | +0.64% | ||
| 2013 | -9.54% | ||
| 2012 | -25.40% | ||
| 2011 | +47.78% | ||
| 2010 | +26.20% | ||
| 2009 | +2.82% | ||
| 2008 | -44.08% | ||
| 2007 | +33.33% | ||
| 2006 | +62.86% | ||
| 2005 | +25.00% | ||
| 2004 | -24.32% | ||
| 2003 | +13.85% | ||
| 2002 | -47.58% | ||
| 2001 | -24.85% |
- Stock Market
- Equities
- 762 Stock
- XCI Stock
- Quotes China Unicom Hong Kong Limited
