CHINA UPTOWN GROUP COMPANY LIMITED Quotes China Uptown Group Company Limited
Equities
2330
KYG2111Y1347
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | -16.67% |
|
-32.43% | +25.63% |
| Apr. 11 | China Uptown Group Chair, Vice Chair Resign; New Chairman, CEO Appointed | MT |
| Apr. 10 | China Uptown Group Company Limited Appoints Fu Yongyuan as the Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.35 $ | 0.3 $ | 0.3 $ | 0.25 $ |
| Volume | 0 | 0 | 24 000 | 0 | 112 000 |
| Change | -2.70% | -2.78% | -14.29% | 0.00% | -16.67% |
| Opening | 0.36 | 0.35 | 0.34 | 0.30 | 0.25 |
| High | 0.36 | 0.35 | 0.34 | 0.30 | 0.25 |
| Low | 0.36 | 0.35 | 0.30 | 0.30 | 0.25 |
Performance
| 1 day | -16.67% | ||
| 1 week | -32.43% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | +47.06% | ||
| 6 months | -20.63% | ||
| Current year | +25.63% | ||
| 1 year | -20.63% | ||
| 3 years | -66.67% | ||
| 5 years | -78.81% | ||
| 10 years | -93.90% |
Volumes
marketsDaily volume
112 000
Avg. Volume 20 sessions
130 922
Avg. Volume 20 sessions HKD
32 730.50
Avg. Volume 20 sessions USD
4 181.06
Record volume 1
10 733 200
Record volume 2
8 697 200
Record volume 3
4 567 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
70 660 182
Capitalization (USD)
9 751 741
Net sales (CNY)
60 709 000
Net sales (USD)
8 378 388
Number of employees
47
Sales / Employee (CNY)
1 291 681
Sales / Employee (USD)
178 264
Free-Float
76.31 %
Free-Float capitalization (HKD)
44 934 007
Free-Float capitalization (USD)
6 201 297
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.25
0.36
1 month
0.220.45
Current year
0.170.45
1 year
0.110.45
3 years
0.110.98
5 years
0.112.80
10 years
0.1110.90
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.25
Price spread / (MMA5)
+24.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
36.14
RSI 14 days
42.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -32.43% | +25.63% | -20.63% | 9.75M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.16% | +3.04% | +7.52% | +21.87% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.63% | ||
| 2023 | -36.83% | ||
| 2022 | -37.00% | ||
| 2021 | -27.54% | ||
| 2020 | -42.50% | ||
| 2019 | -29.41% | ||
| 2018 | -28.27% | ||
| 2017 | -7.06% | ||
| 2016 | -32.89% | ||
| 2015 | -2.56% | ||
| 2014 | -15.22% | ||
| 2013 | -8.00% | ||
| 2012 | -7.41% | ||
| 2011 | -25.00% | ||
| 2010 | -16.28% | ||
| 2009 | +244.00% | ||
| 2008 | -70.24% | ||
| 2007 | +154.55% | ||
| 2006 | -13.16% | ||
| 2005 | -24.00% | ||
| 2004 | -16.67% | ||
| 2003 | -14.29% | ||
| 2002 | -27.84% | ||
| 2001 | +22.78% |
- Stock Market
- Equities
- 2330 Stock
- Quotes China Uptown Group Company Limited
