CHINA WANTIAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 HKD | -3.09% |
|
-7.84% | -17.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1 $ | 0.97 $ | 0.94 $ |
| Volume | 1 290 000 | 5 870 000 | 3 040 000 | 4 890 000 |
| Change | -0.98% | -0.99% | -3.00% | -3.09% |
| Opening | 1.03 | 1.02 | 1.00 | 0.98 |
| High | 1.03 | 1.02 | 1.01 | 0.99 |
| Low | 1.00 | 0.90 | 0.95 | 0.91 |
Performance
| 1 day | -3.09% | ||
| 1 week | -7.84% | ||
| Current month | -30.37% | ||
| 1 month | -32.37% | ||
| 3 months | -35.62% | ||
| 6 months | -3.09% | ||
| Current year | -17.54% | ||
| 1 year | +74.07% | ||
| 3 years | +1,005.88% | ||
| 5 years | +241.82% |
Volumes
marketsDaily volume
4 890 000
Estimated daily volume
4 890 000
Avg. Volume 20 sessions
3 747 250
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
3 522 415.00
Avg. Volume 20 sessions USD
449 960.34
Record volume 1
213 700 000
Record volume 2
98 100 000
Record volume 3
92 720 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 797 483 201
Capitalization (USD)
229 614 099
Net sales (HKD)
258 811 935
Net sales (USD)
33 061 154
Number of employees
281
Sales / Employee (HKD)
921 039
Sales / Employee (USD)
117 655
Free-Float
26.76 %
Free-Float capitalization (HKD)
481 094 426
Free-Float capitalization (USD)
61 455 964
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.90
1.05
1 month
0.901.39
Current year
0.901.53
1 year
0.381.53
3 years
0.091.53
5 years
0.071.53
10 years
0.074.05
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.19
Moving average 50 days
1.31
Moving average 100 days
1.26
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+26.44%
Price spread / (MMA50)
+39.04%
Price spread / (MMA100)
+34.00%
STIM
RSI 9 days
22.20
RSI 14 days
27.85
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -7.84% | -17.54% | +74.07% | 230M | ||
| +0.55% | -2.27% | -1.09% | +29.28% | 1.92B | ||
| -0.53% | +0.96% | -11.82% | -17.94% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -0.42% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -22.77% | 998M | ||
| -0.47% | -1.09% | -15.38% | -15.16% | 991M | ||
| +0.42% | -5.52% | -9.65% | +377.05% | 975M | ||
| 0.00% | -2.32% | +10.38% | -44.44% | 732M | ||
| +2.51% | +9.05% | -2.24% | -30.34% | 441M | ||
| -35.56% | -.--% | -66.86% | -89.33% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +308.06% | 304M | ||
| -0.92% | -2.43% | +15.61% | -11.02% | 292M | ||
| +0.09% | -0.04% | +1.10% | -8.49% | 178M | ||
| -0.25% | +0.85% | -7.63% | +7.23% | 167M | ||
| 0.00% | 0.00% | +0.45% | -18.38% | 164M | ||
| Average | -1.90% | -4.07% | -1.31% | +35.83% | ||
| Weighted average by Cap. | -0.92% | -2.50% | -3.84% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e13c95ee2f670772258d044a53b.uvXKykZZWv8EpaEsPwkhgeEvkZSQscSqW-armB3GVJY.l8W4riEBHrhJw_VocUh5rIduwPWn_JLQLNfN-k2iPv75hq2Vdjg2nEv29A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 am | 0.94 | 10,000 | 4,880,000 |
| 03:59:28 am | 0.93 | 20,000 | 4,870,000 |
| 03:59:28 am | 0.93 | 10,000 | 4,850,000 |
| 03:59:28 am | 0.93 | 10,000 | 4,840,000 |
| 03:59:28 am | 0.93 | 20,000 | 4,830,000 |
| 03:56:13 am | 0.92 | 10,000 | 4,810,000 |
| 03:56:10 am | 0.92 | 10,000 | 4,800,000 |
| 03:56:04 am | 0.92 | 10,000 | 4,790,000 |
| 03:53:35 am | 0.92 | 10,000 | 4,780,000 |
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +75.38% | ||
| 2022 | +96.97% | ||
| 2021 | +226.73% | ||
| 2020 | -44.20% | ||
| 2019 | -29.02% | ||
| 2018 | +23.19% | ||
| 2017 | +12.50% | ||
| 2016 | -94.89% |
- Stock Market
- Equities
- 1854 Stock
- Quotes China Wantian Holdings Limited
