CHINA WATER INDUSTRY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 HKD | 0.00% |
|
-0.75% | -0.75% |
| Mar. 27 | China Water Industry Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | China Water Industry to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.141 $ | 0.141 $ | 0.133 $ | 0.133 $ |
| Volume | 31 000 | 0 | 88 000 | 0 |
| Change | +1.44% | 0.00% | -5.67% | 0.00% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -0.75% | ||
| Current month | -14.74% | ||
| 1 month | -15.29% | ||
| 3 months | +15.65% | ||
| 6 months | -9.52% | ||
| Current year | -0.75% | ||
| 1 year | -18.40% | ||
| 3 years | -49.81% | ||
| 5 years | -87.09% | ||
| 10 years | -89.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19 827
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 636.99
Avg. Volume 20 sessions USD
336.85
Record volume 1
147 418 000
Record volume 2
108 745 700
Record volume 3
72 470 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
382 190 517
Capitalization (USD)
48 821 781
Net sales (HKD)
1 219 143 000
Net sales (USD)
155 735 765
Number of employees
1 053
Sales / Employee (HKD)
1 157 781
Sales / Employee (USD)
147 897
Free-Float
68.63 %
Free-Float capitalization (HKD)
262 304 047
Free-Float capitalization (USD)
33 507 244
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.100.17
1 year
0.100.18
3 years
0.100.38
5 years
0.101.08
10 years
0.102.87
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
33.29
RSI 14 days
40.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | -0.75% | -18.40% | 48.82M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.21% | +1.91% | +5.09% | +7.67% | ||
| Weighted average by Cap. | -0.20% | +2.26% | +6.64% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +4.69% | ||
| 2022 | -58.71% | ||
| 2021 | +28.10% | ||
| 2020 | -42.38% | ||
| 2019 | -76.67% | ||
| 2018 | +6.51% | ||
| 2017 | +31.01% | ||
| 2016 | -20.86% | ||
| 2015 | +7.95% | ||
| 2014 | -15.64% | ||
| 2013 | +155.71% | ||
| 2012 | +57.30% | ||
| 2011 | -67.28% | ||
| 2010 | -41.38% | ||
| 2009 | +134.34% | ||
| 2008 | -80.20% | ||
| 2007 | +42.86% | ||
| 2006 | +60.55% | ||
| 2005 | +111.65% | ||
| 2004 | -39.05% | ||
| 2003 | +0.60% | ||
| 2002 | -77.30% |
- Stock Market
- Equities
- 1129 Stock
- Quotes China Water Industry Group Limited
