CHINA WESTERN POWER INDUSTRIAL CO., LTD. Quotes China Western Power Industrial Co., Ltd.
Equities
002630
CNE100001948
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 CNY | +4.98% |
|
+5.38% | +10.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.6 ¥ | 2.65 ¥ | 2.65 ¥ | 2.61 ¥ | 2.74 ¥ |
| Volume | 53 233 460 | 29 701 600 | 28 982 840 | 22 926 300 | 50 674 320 |
| Change | +∞% | +1.92% | 0.00% | -1.51% | +4.98% |
| Opening | 2.71 | 2.68 | 2.65 | 2.65 | 2.60 |
| High | 2.74 | 2.73 | 2.66 | 2.66 | 2.78 |
| Low | 2.59 | 2.64 | 2.61 | 2.59 | 2.60 |
Performance
| 1 day | +4.98% | ||
| 1 week | +5.38% | ||
| Current month | +5.38% | ||
| 1 month | -1.79% | ||
| 3 months | +37.00% | ||
| 6 months | +7.45% | ||
| Current year | +10.48% | ||
| 1 year | +10.93% | ||
| 3 years | +7.03% | ||
| 5 years | -14.64% | ||
| 10 years | -47.75% |
Volumes
marketsDaily volume
50 674 320
Avg. Volume 20 sessions
38 713 813
Avg. Volume 20 sessions CNY
106 075 847.62
Avg. Volume 20 sessions USD
14 693 414.26
Record volume 1
559 181 800
Record volume 2
521 244 500
Record volume 3
455 088 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 078 850 792
Capitalization (USD)
426 476 254
Net sales (CNY)
1 866 865 931
Net sales (USD)
258 594 535
Number of employees
1 010
Sales / Employee (CNY)
1 848 382
Sales / Employee (USD)
256 034
Free-Float
82.86 %
Free-Float capitalization (CNY)
2 551 242 879
Free-Float capitalization (USD)
353 393 061
Average Daily Capital Traded
3.45%
Highs and lows
1 week
2.59
2.78
1 month
2.232.82
Current year
1.582.94
1 year
1.583.34
3 years
1.584.50
5 years
1.584.50
10 years
1.5811.98
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.52
Moving average 50 days
2.53
Moving average 100 days
2.44
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
63.63
RSI 14 days
59.22
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +5.38% | +10.48% | +10.93% | 426M | ||
| +1.84% | +3.74% | +24.85% | +44.54% | 94.81B | ||
| -2.77% | +4.94% | +52.31% | +66.14% | 26.9B | ||
| -2.79% | +6.83% | +49.53% | +84.04% | 18.25B | ||
| +0.06% | +5.12% | +28.15% | +86.43% | 10.65B | ||
| +3.87% | +0.62% | -1.23% | -23.70% | 8.15B | ||
| +1.67% | +5.00% | +10.94% | +11.57% | 8.14B | ||
| +3.77% | +7.45% | +35.87% | -12.55% | 7.92B | ||
| -5.97% | -1.42% | +155.35% | +666.06% | 7.15B | ||
| -1.64% | +1.56% | +45.64% | +25.09% | 5.18B | ||
| -1.01% | +0.34% | +147.26% | +142.15% | 4.76B | ||
| +4.45% | +2.87% | +24.09% | +18.63% | 3.68B | ||
| -0.89% | +0.36% | +19.23% | +14.58% | 3.66B | ||
| +1.79% | +7.39% | +36.92% | +32.40% | 3.56B | ||
| +3.82% | -3.06% | +133.88% | +164.61% | 3.55B | ||
| -3.19% | -11.75% | +101.05% | +357.19% | 3.21B | ||
| Average | +0.50% | +3.07% | +54.65% | +105.51% | ||
| Weighted average by Cap. | +0.45% | +4.37% | +40.35% | +75.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | -15.65% | ||
| 2022 | +21.49% | ||
| 2021 | -7.63% | ||
| 2020 | +9.62% | ||
| 2019 | -16.14% | ||
| 2018 | -58.17% | ||
| 2017 | -11.60% | ||
| 2016 | -16.52% | ||
| 2015 | +74.28% | ||
| 2014 | +18.16% | ||
| 2013 | +58.11% | ||
| 2012 | +3.55% | ||
| 2011 | -29.06% |
- Stock Market
- Equities
- 002630 Stock
- Quotes China Western Power Industrial Co., Ltd.