CHINA WUYI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 CNY | +1.85% |
|
+5.75% | -7.69% |
| Apr. 29 | China Wuyi Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | China Wuyi Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.63 ¥ | 2.75 ¥ | 2.7 ¥ | 2.71 ¥ | 2.76 ¥ |
| Volume | 30 056 390 | 85 951 300 | 49 337 930 | 36 562 650 | 60 813 140 |
| Change | +0.77% | +4.56% | -1.82% | +0.37% | +1.85% |
| Opening | 2.63 | 2.65 | 2.73 | 2.68 | 2.70 |
| High | 2.68 | 2.82 | 2.76 | 2.74 | 2.83 |
| Low | 2.61 | 2.64 | 2.67 | 2.66 | 2.69 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.75% | ||
| Current month | +2.22% | ||
| 1 month | +14.05% | ||
| 3 months | +14.52% | ||
| 6 months | -12.93% | ||
| Current year | -7.69% | ||
| 1 year | -11.82% | ||
| 3 years | -16.36% | ||
| 5 years | -30.57% | ||
| 10 years | +24.80% |
Volumes
marketsDaily volume
60 813 140
Avg. Volume 20 sessions
45 655 625
Avg. Volume 20 sessions CNY
126 009 525.00
Avg. Volume 20 sessions USD
17 456 477.53
Record volume 1
474 314 800
Record volume 2
380 003 800
Record volume 3
323 983 800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 248 502 162
Capitalization (USD)
588 557 750
Net sales (CNY)
9 486 802 815
Net sales (USD)
1 314 235 254
Number of employees
6 475
Sales / Employee (CNY)
1 465 143
Sales / Employee (USD)
202 971
Free-Float
43.5 %
Free-Float capitalization (CNY)
1 848 165 820
Free-Float capitalization (USD)
256 031 956
Average Daily Capital Traded
2.97%
Highs and lows
1 week
2.64
2.83
1 month
2.312.84
Current year
2.173.22
1 year
2.174.02
3 years
2.175.70
5 years
2.175.70
10 years
2.0715.09
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.53
Moving average 50 days
2.59
Moving average 100 days
2.73
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
66.81
RSI 14 days
62.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.75% | -7.69% | -11.82% | 589M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.41% | +2.18% | +6.30% | +17.81% | ||
| Weighted average by Cap. | -0.77% | +1.61% | +8.76% | +20.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -17.63% | ||
| 2022 | +39.08% | ||
| 2021 | -17.67% | ||
| 2020 | -9.17% | ||
| 2019 | -7.96% | ||
| 2018 | -46.13% | ||
| 2017 | +25.70% | ||
| 2016 | -21.80% | ||
| 2015 | +106.85% | ||
| 2014 | +43.05% | ||
| 2013 | +48.62% | ||
| 2012 | +31.95% | ||
| 2011 | -36.78% | ||
| 2010 | -22.81% | ||
| 2009 | +141.28% | ||
| 2008 | -73.61% | ||
| 2007 | +210.53% | ||
| 2006 | +44.04% | ||
| 2005 | -8.88% | ||
| 2004 | -25.49% | ||
| 2003 | -30.61% | ||
| 2002 | -27.32% | ||
| 2001 | -27.44% | ||
| 2000 | +49.66% | ||
| 1999 | -3.25% | ||
| 1998 | -38.32% | ||
| 1997 | +21.76% |
- Stock Market
- Equities
- 000797 Stock
- Quotes China Wuyi Co., Ltd.