CHINA ZENITH CHEMICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.106 HKD | +6.00% |
|
+6.00% | +2.91% |
| Apr. 22 | China Zenith Chemical to Raise Over HK$10 Million from Share Issue | MT |
| Mar. 14 | China Zenith Chemical Group Chairperson Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.099 $ | 0.098 $ | 0.1 $ | 0.106 $ |
| Volume | 3 400 250 | 49 693 000 | 27 724 120 | 74 370 000 |
| Change | 0.00% | -1.01% | +2.04% | +6.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +6.00% | ||
| 1 week | +6.00% | ||
| Current month | +6.00% | ||
| 1 month | +0.95% | ||
| 3 months | +6.00% | ||
| 6 months | -34.16% | ||
| Current year | +2.91% | ||
| 1 year | -54.70% | ||
| 3 years | -98.44% | ||
| 5 years | -98.37% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
74 370 000
Estimated daily volume
74 370 000
Avg. Volume 20 sessions
22 645 886
Daily volume ratio
3.28
Avg. Volume 20 sessions HKD
2 400 463.92
Avg. Volume 20 sessions USD
307 232.98
Record volume 1
150 052 400
Record volume 2
94 620 260
Record volume 3
92 735 750
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
100 006 907
Capitalization (USD)
12 799 784
Net sales (HKD)
100 847 000
Net sales (USD)
12 907 307
Number of employees
107
Sales / Employee (HKD)
942 495
Sales / Employee (USD)
120 629
Free-Float
61.97 %
Free-Float capitalization (HKD)
69 065 506
Free-Float capitalization (USD)
8 839 625
Average Daily Capital Traded
2.4%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.090.14
1 year
0.090.89
3 years
0.097.20
5 years
0.0912.60
10 years
0.0998.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
51.19
RSI 14 days
49.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +6.00% | +2.91% | -54.70% | 12.8M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.40% | +0.63% | +10.50% | +24.62% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.28% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17345bbf0da.a8jzerT03_OHV_lXBYa6J2PyuKA_E_I1UqDhhfsUo5o.XfjEAPact4LFDrgSauONXjeAlZdte716PfeI_8xm2a4lvJ8X4rW2i-M9mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 am | 0.106 | 10,000 | 73,440,000 |
| 03:59:29 am | 0.107 | 30,000 | 73,430,000 |
| 03:59:29 am | 0.107 | 70,000 | 73,400,000 |
| 03:58:48 am | 0.106 | 50,000 | 73,330,000 |
| 03:51:48 am | 0.107 | 100,000 | 73,280,000 |
| 03:50:28 am | 0.107 | 10,000 | 73,180,000 |
| 03:50:18 am | 0.107 | 40,000 | 73,170,000 |
| 03:50:18 am | 0.107 | 60,000 | 73,130,000 |
| 03:49:18 am | 0.107 | 40,000 | 73,070,000 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -48.24% | ||
| 2022 | -90.61% | ||
| 2021 | -70.14% | ||
| 2020 | +9.23% | ||
| 2019 | -12.16% | ||
| 2018 | +1.37% | ||
| 2017 | +34.19% | ||
| 2016 | -90.42% | ||
| 2015 | +136.67% | ||
| 2014 | +1.69% | ||
| 2013 | +83.23% | ||
| 2012 | -57.63% | ||
| 2011 | -85.10% | ||
| 2010 | +4.94% | ||
| 2009 | +27.89% | ||
| 2008 | -53.66% | ||
| 2007 | +24.24% | ||
| 2006 | -9.59% | ||
| 2005 | -31.13% | ||
| 2004 | -14.52% | ||
| 2003 | +261.68% | ||
| 2002 | -51.35% | ||
| 2001 | +29.83% |
- Stock Market
- Equities
- 362 Stock
- Quotes China Zenith Chemical Group Limited
