CHINA ZHENHUA (GROUP) SCIENCE & TECHNOLOGY CO., LTD Quotes China Zhenhua (Group) Science & Technology Co., Ltd
Equities
000733
CNE000000RY0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.68 CNY | -2.42% |
|
-14.03% | -20.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 53.49 ¥ | 51.54 ¥ | 50.87 ¥ | 47.84 ¥ | 46.68 ¥ |
| Volume | 18 844 040 | 17 548 130 | 22 659 480 | 38 924 740 | 20 513 270 |
| Change | +0.47% | -3.65% | -1.30% | -5.96% | -2.42% |
| Opening | 53.14 | 53.00 | 50.66 | 47.14 | 47.84 |
| High | 53.53 | 53.00 | 50.96 | 48.61 | 48.24 |
| Low | 51.88 | 51.51 | 49.00 | 46.51 | 46.65 |
Performance
| 1 day | -2.42% | ||
| 1 week | -14.03% | ||
| Current month | -14.16% | ||
| 1 month | -14.16% | ||
| 3 months | -3.49% | ||
| 6 months | -28.73% | ||
| Current year | -20.67% | ||
| 1 year | -48.06% | ||
| 3 years | -6.30% | ||
| 5 years | +215.19% | ||
| 10 years | +344.57% |
Volumes
marketsDaily volume
20 513 270
Avg. Volume 20 sessions
21 416 282
Avg. Volume 20 sessions CNY
999 712 043.76
Avg. Volume 20 sessions USD
138 089 224.89
Record volume 1
61 683 600
Record volume 2
56 681 940
Record volume 3
54 695 270
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
25 873 308 465
Capitalization (USD)
3 573 854 225
Net sales (CNY)
7 789 286 190
Net sales (USD)
1 075 926 312
Number of employees
7 309
Sales / Employee (CNY)
1 065 712
Sales / Employee (USD)
147 206
Free-Float
67.23 %
Free-Float capitalization (CNY)
17 395 330 629
Free-Float capitalization (USD)
2 402 799 624
Average Daily Capital Traded
3.86%
Highs and lows
1 week
46.51
53.53
1 month
46.2855.20
Current year
40.3661.48
1 year
40.3698.70
3 years
40.36142.83
5 years
13.48142.83
10 years
9.58142.83
Indicators
Moving average 5 days
50.08
Moving average 20 days
50.58
Moving average 50 days
53.14
Moving average 100 days
53.41
Price spread / (MMA5)
+7.28%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
32.77
RSI 14 days
37.59
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -14.03% | -20.67% | -48.06% | 3.57B | ||
| -1.54% | +7.53% | +11.43% | +10.15% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 28.53B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.19B | ||
| +0.39% | +5.64% | -14.19% | -8.11% | 18.09B | ||
| -1.27% | -0.21% | -7.29% | +6.32% | 17.29B | ||
| -8.08% | -7.60% | -13.54% | +27.22% | 12.07B | ||
| -0.05% | -1.34% | -3.42% | -5.32% | 10.43B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.34B | ||
| -0.34% | +5.33% | +2.52% | +15.22% | 7.66B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -0.02% | +0.77% | +17.57% | +48.36% | 6.28B | ||
| +1.77% | +13.28% | +3.78% | -9.93% | 5.77B | ||
| +1.17% | -0.11% | -12.79% | -4.27% | 5.75B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.03B | ||
| Average | -0.46% | +2.35% | -2.88% | +4.94% | ||
| Weighted average by Cap. | -1.08% | +4.02% | +2.67% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | -48.49% | ||
| 2022 | -8.09% | ||
| 2021 | +111.18% | ||
| 2020 | +243.15% | ||
| 2019 | +56.76% | ||
| 2018 | -26.58% | ||
| 2017 | -16.53% | ||
| 2016 | -28.60% | ||
| 2015 | +79.47% | ||
| 2014 | +58.30% | ||
| 2013 | +43.32% | ||
| 2012 | -2.23% | ||
| 2011 | -44.03% | ||
| 2010 | -18.70% | ||
| 2009 | +228.57% | ||
| 2008 | -57.10% | ||
| 2007 | +100.61% | ||
| 2006 | +65.47% | ||
| 2005 | -27.32% | ||
| 2004 | -16.88% | ||
| 2003 | -20.05% | ||
| 2002 | -24.48% | ||
| 2001 | -35.58% | ||
| 2000 | +25.67% | ||
| 1999 | +36.53% | ||
| 1998 | -19.42% |
- Stock Market
- Equities
- 000733 Stock
- Quotes China Zhenhua (Group) Science & Technology Co., Ltd
