CHINESE ESTATES HOLDINGS LIMITED Quotes Chinese Estates Holdings Limited
Equities
127
BMG2108M2182
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 HKD | +1.92% |
|
+3.92% | -13.11% |
| Mar. 15 | Chinese Estates' Profit Falls in 2023 on Lower Revenue | MT |
| Mar. 15 | Chinese Estates Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.05 $ | 1.03 $ | 1.04 $ | 1.06 $ |
| Volume | 166 112 | 369 575 | 79 000 | 2 462 000 | 294 500 |
| Change | +0.98% | +1.94% | -1.90% | +0.97% | +1.92% |
| Opening | 1.02 | 1.03 | 1.04 | 1.04 | 1.04 |
| High | 1.03 | 1.03 | 1.04 | 1.10 | 1.08 |
| Low | 1.02 | 1.03 | 1.02 | 1.04 | 1.03 |
Performance
| 1 day | +1.92% | ||
| 1 week | +3.92% | ||
| Current month | +4.95% | ||
| 1 month | +3.92% | ||
| 6 months | -28.86% | ||
| Current year | -13.11% | ||
| 1 year | -53.91% | ||
| 3 years | -72.61% | ||
| 5 years | -87.21% | ||
| 10 years | -94.75% |
Volumes
marketsDaily volume
294 500
Estimated daily volume
294 500
Avg. Volume 20 sessions
327 809
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
347 477.54
Avg. Volume 20 sessions USD
44 400.33
Record volume 1
232 446 100
Record volume 2
169 064 000
Record volume 3
95 308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 983 351 623
Capitalization (USD)
253 430 687
Net sales (HKD)
1 480 371 000
Net sales (USD)
189 160 326
Number of employees
495
Sales / Employee (HKD)
2 990 648
Sales / Employee (USD)
382 142
Free-Float
25 %
Free-Float capitalization (HKD)
495 851 985
Free-Float capitalization (USD)
63 359 471
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.02
1.10
1 month
0.991.10
Current year
0.971.24
1 year
0.972.43
3 years
0.974.10
5 years
0.978.28
10 years
0.9731.70
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.06
Moving average 100 days
1.10
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
53.12
RSI 14 days
50.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +3.92% | -13.11% | -53.91% | 253M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.58% | +2.22% | +21.74% | +108.45% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.61% | -2.29% | +2.40% | +37.23% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +1.66% | +1.83% | +18.91% | +165.90% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.67% | -5.11% | +18.33% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.54% | +5.03% | +5.52% | +18.23% | ||
| Weighted average by Cap. | +1.43% | +5.47% | +8.91% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8c9ea8347.qXlwE6L29hR0M1eMjDt08ZkAVE7iA1fCNzidwDfdj9E.hBsBJMmPzyxAC2L43H8kxOttZTqqcAidcVTsk1m_voHxChtB8pKEXix5Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.06 | 1,500 | 294,500 |
| 03:59:33 am | 1.06 | 500 | 293,000 |
| 03:58:02 am | 1.06 | 4,000 | 292,500 |
| 02:56:45 am | 1.06 | 3,000 | 288,500 |
| 01:33:40 am | 1.08 | 8,000 | 285,500 |
| 01:33:40 am | 1.08 | 5,000 | 277,500 |
| 01:33:40 am | 1.07 | 5,000 | 272,500 |
| 01:33:40 am | 1.07 | 5,000 | 267,500 |
| 01:33:40 am | 1.07 | 7,000 | 262,500 |
| 11:50:39 pm | 1.07 | 3,000 | 255,500 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -51.59% | ||
| 2022 | -11.89% | ||
| 2021 | -24.34% | ||
| 2020 | -38.74% | ||
| 2019 | -27.41% | ||
| 2018 | -32.54% | ||
| 2017 | -6.53% | ||
| 2016 | -48.15% | ||
| 2015 | +8.79% | ||
| 2014 | -0.83% | ||
| 2013 | +84.25% | ||
| 2012 | +4.64% | ||
| 2011 | -2.65% | ||
| 2010 | -3.02% | ||
| 2009 | +50.45% | ||
| 2008 | -37.85% | ||
| 2007 | +50.32% | ||
| 2006 | +23.95% | ||
| 2005 | +44.76% | ||
| 2004 | +87.50% | ||
| 2003 | +180.00% | ||
| 2002 | +38.89% | ||
| 2001 | -17.24% | ||
| 2000 | -45.63% | ||
| 1999 | +41.59% | ||
| 1998 | -67.01% | ||
| 1997 | -60.17% | ||
| 1996 | +70.30% | ||
| 1995 | -18.55% | ||
| 1994 | -45.61% | ||
| 1993 | +248.09% | ||
| 1992 | +83.99% |
- Stock Market
- Equities
- 127 Stock
- Quotes Chinese Estates Holdings Limited
