CHINHUNG INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 KRW | +0.53% |
|
+0.63% | -17.10% |
| 2023 | ChinHung International, Inc.(KOSE:A002780) dropped from S&P Global BMI Index | CI |
| 2022 | ChinHung International, Inc.(KOSE:A002780) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 949 ₩ | 959 ₩ | 953 ₩ | 950 ₩ | 955 ₩ |
| Volume | 133 815 | 163 334 | 138 223 | 113 109 | 119 918 |
| Change | +0.21% | +1.05% | -0.63% | -0.31% | +0.53% |
| Opening | 943.00 | 947.00 | 951.00 | 956.00 | 952.00 |
| High | 951.00 | 959.00 | 961.00 | 958.00 | 955.00 |
| Low | 941.00 | 947.00 | 951.00 | 950.00 | 950.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.63% | ||
| Current month | +0.21% | ||
| 1 month | -4.50% | ||
| 3 months | -8.79% | ||
| 6 months | -20.02% | ||
| Current year | -17.10% | ||
| 1 year | -22.17% | ||
| 3 years | -61.88% | ||
| 5 years | -70.34% | ||
| 10 years | -68.17% |
Volumes
marketsDaily volume
119 918
Avg. Volume 20 sessions
236 225
Avg. Volume 20 sessions KRW
225 594 875.00
Avg. Volume 20 sessions USD
165 586.64
Record volume 1
88 115 910
Record volume 2
78 032 590
Record volume 3
50 023 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
139 656 010 899
Capitalization (USD)
102 507 512
Net sales (KRW)
573 309 875 040
Net sales (USD)
420 809 448
Number of employees
409
Sales / Employee (KRW)
1 401 735 636
Sales / Employee (USD)
1 028 874
Free-Float
50.98 %
Free-Float capitalization (KRW)
71 792 492 476
Free-Float capitalization (USD)
52 695 689
Average Daily Capital Traded
0.16%
Highs and lows
1 week
947.00
961.00
1 month
926.001 000.00
Current year
926.001 162.00
1 year
926.001 443.00
3 years
926.003 420.00
5 years
926.004 495.00
10 years
926.007 870.00
Indicators
Moving average 5 days
953.20
Moving average 20 days
961.20
Moving average 50 days
995.80
Moving average 100 days
1 046.59
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
46.07
RSI 14 days
41.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.63% | -17.10% | -22.17% | 103M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.24% | -0.23% | +14.84% | +17.37% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | -9.65% | ||
| 2022 | -41.51% | ||
| 2021 | -15.99% | ||
| 2020 | +12.34% | ||
| 2019 | +11.86% | ||
| 2018 | +7.83% | ||
| 2017 | -54.19% | ||
| 2016 | -9.13% | ||
| 2015 | +38.14% | ||
| 2014 | +3.42% | ||
| 2013 | -17.18% | ||
| 2012 | -67.92% | ||
| 2011 | -60.08% | ||
| 2010 | -44.70% | ||
| 2009 | -39.80% | ||
| 2008 | +17.37% | ||
| 2007 | +2.37% | ||
| 2006 | +2.85% | ||
| 2005 | +141.18% | ||
| 2004 | -22.73% | ||
| 2003 | +8.20% | ||
| 2002 | -73.93% | ||
| 2001 | +236.69% | ||
| 2000 | -63.42% | ||
| 1999 | +52.00% | ||
| 1998 | -29.38% | ||
| 1997 | -10.61% | ||
| 1996 | -2.46% | ||
| 1995 | +14.04% | ||
| 1994 | +9.88% | ||
| 1993 | -1.22% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002780 Stock
- Quotes ChinHung International, Inc.
