CHINNEY KIN WING HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | 0.00% |
|
+1.79% | +41.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.275 $ | 0.285 $ | 0.285 $ |
| Volume | 0 | 420 000 | 125 000 | 335 000 |
| Change | 0.00% | -1.79% | +3.64% | 0.00% |
| Opening | 0.28 | 0.27 | 0.28 | 0.29 |
| High | 0.28 | 0.28 | 0.29 | 0.29 |
| Low | 0.28 | 0.27 | 0.28 | 0.29 |
Performance
| 1 week | +1.79% | ||
| Current month | +5.56% | ||
| 1 month | +21.28% | ||
| 3 months | +39.71% | ||
| 6 months | +39.02% | ||
| Current year | +41.09% | ||
| 1 year | +21.28% | ||
| 3 years | +39.02% | ||
| 5 years | -3.39% |
Volumes
marketsDaily volume
335 000
Estimated daily volume
335 000
Avg. Volume 20 sessions
384 812
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
109 671.42
Avg. Volume 20 sessions USD
14 009.65
Record volume 1
588 452 500
Record volume 2
144 940 000
Record volume 3
76 070 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
427 500 485
Capitalization (USD)
54 609 767
Net sales (HKD)
1 805 843 000
Net sales (USD)
230 681 997
Number of employees
674
Sales / Employee (HKD)
2 679 292
Sales / Employee (USD)
342 258
Free-Float
25.03 %
Free-Float capitalization (HKD)
107 017 622
Free-Float capitalization (USD)
13 670 645
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.27
0.29
1 month
0.260.29
Current year
0.200.29
1 year
0.180.29
3 years
0.150.29
5 years
0.150.30
10 years
0.150.69
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.24
Moving average 100 days
0.22
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
68.36
RSI 14 days
68.97
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | +41.09% | +21.28% | 54.61M | ||
| +4.05% | +5.92% | +8.77% | +91.59% | 12.95B | ||
| +1.89% | +8.28% | +31.09% | +102.47% | 6.82B | ||
| +1.93% | -2.62% | +35.55% | -4.45% | 4.62B | ||
| +2.33% | +7.50% | -5.43% | -25.97% | 931M | ||
| +2.27% | +3.15% | +75.61% | +605.88% | 577M | ||
| 0.00% | +1.12% | +16.13% | +56.52% | 476M | ||
| +0.72% | -1.57% | +27.66% | +48.65% | 449M | ||
| +1.64% | +5.84% | -15.70% | +13.28% | 428M | ||
| +1.66% | +3.37% | +32.00% | +27.96% | 398M | ||
| -1.68% | -1.68% | -9.32% | +22.18% | 373M | ||
| 0.00% | +1.43% | -41.56% | -54.34% | 293M | ||
| +0.40% | 0.00% | +11.66% | -10.27% | 268M | ||
| +0.51% | +1.03% | -3.90% | +50.38% | 264M | ||
| +0.93% | 0.00% | +28.57% | +54.29% | 229M | ||
| -4.43% | +6.47% | -31.24% | -25.78% | 215M | ||
| Average | +0.76% | +2.22% | +12.56% | +60.85% | ||
| Weighted average by Cap. | +2.67% | +4.68% | +18.50% | +77.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f855f651e762227.Lsf3wWI9KGXj2Ea-KF6c1ae_YM-zqSDRI4-PwqTws5g.S4PGoA94Wwmq6SPoeWrXreroEPfb70G4Qv3_-vy-3MgZj86TD2t-JLOWFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 am | 0.285 | 40,000 | 335,000 |
| 01:00:02 am | 0.285 | 160,000 | 295,000 |
Monthly variations
Annual change
| 2024 | +41.09% | ||
| 2023 | +6.32% | ||
| 2022 | -7.32% | ||
| 2021 | +9.63% | ||
| 2020 | -20.43% | ||
| 2019 | -6.00% | ||
| 2018 | -19.35% | ||
| 2017 | -18.42% | ||
| 2016 | 0.00% | ||
| 2015 | -37.70% |
- Stock Market
- Equities
- 1556 Stock
- Quotes Chinney Kin Wing Holdings Limited
