CHIPS&MEDIA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,000 KRW | -0.23% |
|
-0.90% | -30.93% |
| Apr. 24 | Chips&Media, Inc. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| Apr. 24 | Chips&Media, Inc. authorizes a Buyback Plan | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 21200 ₩ | 21550 ₩ | 22050 ₩ | 22000 ₩ | 21900 ₩ |
| Volume | 381 220 | 324 029 | 217 310 | 287 929 | 159 841 |
| Change | -4.93% | +1.65% | +2.32% | -0.23% | -0.45% |
| Opening | 22,050.00 | 21,550.00 | 21,900.00 | 22,750.00 | 21,750.00 |
| High | 22,450.00 | 21,750.00 | 22,150.00 | 22,850.00 | 22,050.00 |
| Low | 20,900.00 | 20,750.00 | 21,650.00 | 22,000.00 | 21,500.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.90% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -23.34% | ||
| 6 months | +35.38% | ||
| Current year | -30.93% | ||
| 1 year | +104.65% | ||
| 3 years | +177.60% | ||
| 5 years | +359.44% |
Volumes
marketsDaily volume
287 929
Avg. Volume 20 sessions
261 205
Avg. Volume 20 sessions KRW
5 746 510 000.00
Avg. Volume 20 sessions USD
4 217 938.34
Record volume 1
39 176 658
Record volume 2
32 087 200
Record volume 3
28 819 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
453 383 389 646
Capitalization (USD)
332 783 408
Net sales (KRW)
28
Net sales (USD)
0
Number of employees
72
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
59.42 %
Free-Float capitalization (KRW)
261 603 336 094
Free-Float capitalization (USD)
192 016 849
Average Daily Capital Traded
1.27%
Highs and lows
1 week
20 750.00
23 000.00
1 month
20 750.0027 850.00
Current year
20 750.0037 900.00
1 year
9 995.0037 900.00
3 years
6 025.0037 900.00
5 years
2 423.0837 900.00
10 years
1 253.8537 900.00
Indicators
Moving average 5 days
21 820.00
Moving average 20 days
23 797.50
Moving average 50 days
26 903.00
Moving average 100 days
28 629.50
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+22.29%
Price spread / (MMA100)
+30.13%
STIM
RSI 9 days
35.03
RSI 14 days
34.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.90% | -30.93% | +104.65% | 333M | ||
| +3.34% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.31% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.82% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.34% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.48% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.43% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.84% | +0.07% | +30.41% | - | 101B | ||
| +1.34% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.77% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 43.55B | ||
| Average | +0.25% | -0.82% | +10.10% | +60.48% | ||
| Weighted average by Cap. | +0.43% | +1.12% | +41.06% | +127.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.24% | ||
| 2023 | +351.77% | ||
| 2022 | -40.51% | ||
| 2021 | +94.26% | ||
| 2020 | +66.60% | ||
| 2019 | +48.98% | ||
| 2018 | -22.07% | ||
| 2017 | -39.93% | ||
| 2016 | +127.50% | ||
| 2015 | -26.83% |
- Stock Market
- Equities
- A094360 Stock
- Quotes Chips&Media, Inc.
