CHIYODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 879 JPY | -0.34% |
|
+0.57% | +2.21% |
| Apr. 08 | ID Holding to Establish Generative AI Subsidiary | MT |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 878 ¥ | 867 ¥ | 875 ¥ | 882 ¥ | 879 ¥ |
| Volume | 41 600 | 62 500 | 39 600 | 42 400 | 7 300 |
| Change | +0.46% | -1.25% | +0.92% | +0.80% | -0.34% |
| Opening | 874.00 | 879.00 | 865.00 | 875.00 | 881 |
| High | 882.00 | 879.00 | 876.00 | 885.00 | 881 |
| Low | 873.00 | 858.00 | 861.00 | 873.00 | 876 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.57% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | -1.68% | ||
| 6 months | +6.80% | ||
| Current year | +2.21% | ||
| 1 year | +5.14% | ||
| 3 years | +0.34% | ||
| 5 years | -49.16% | ||
| 10 years | -63.80% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
63 857
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
56 130 303.00
Avg. Volume 20 sessions USD
355 248.69
Record volume 1
1 516 200
Record volume 2
1 140 900
Record volume 3
886 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 119 763 470
Capitalization (USD)
196 956 983
Net sales (JPY)
93 320 000 000
Net sales (USD)
590 622 280
Number of employees
1 519
Sales / Employee (JPY)
61 435 155
Sales / Employee (USD)
388 823
Free-Float
62.59 %
Free-Float capitalization (JPY)
21 387 443 767
Free-Float capitalization (USD)
135 361 132
Average Daily Capital Traded
0.18%
Highs and lows
1 week
858.00
885.00
1 month
845.00925.00
Current year
845.00936.00
1 year
795.001 054.00
3 years
644.001 054.00
5 years
644.001 764.00
10 years
644.004 265.00
Indicators
Moving average 5 days
875.50
Moving average 20 days
876.45
Moving average 50 days
877.16
Moving average 100 days
877.12
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
54.00
RSI 14 days
52.25
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.57% | +2.21% | +5.14% | 197M | ||
| -1.20% | -0.51% | +26.49% | +21.17% | 4.96B | ||
| +0.06% | +0.35% | -15.62% | +24.03% | 3.5B | ||
| -3.02% | -0.22% | +38.71% | +46.92% | 3.23B | ||
| +1.56% | +11.89% | +54.59% | +111.24% | 1.61B | ||
| -2.36% | -2.36% | +19.85% | +61.54% | 1.3B | ||
| -2.14% | -5.22% | +10.69% | +43.83% | 907M | ||
| -2.38% | -2.12% | -4.90% | -27.36% | 691M | ||
| -2.21% | -4.13% | +4.97% | +13.43% | 532M | ||
| -4.08% | -18.26% | +21.29% | +19.75% | 49.92M | ||
| Average | -1.61% | -1.86% | +15.83% | +31.97% | ||
| Weighted average by Cap. | -1.24% | +0.06% | +19.20% | +37.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6d5f9d1b968e0e3.MCReBJWqM4E3RkeqSxY5cVZNhouB6t4zqkdrFcBkLLA.Qn04XtKaYO0AAwr6AlNvRA8fz_O1uZZe_nYJSqxUdfZjZw9ypsNZ7mcFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 879 | 1,600 | 7,300 |
| 01:59:59 am | 879 | 100 | 5,700 |
| 01:59:56 am | 880 | 100 | 5,600 |
| 01:59:55 am | 880 | 100 | 5,500 |
| 01:02:37 am | 879 | 100 | 5,400 |
| 12:48:00 am | 878 | 100 | 5,300 |
| 12:48:00 am | 878 | 300 | 5,200 |
| 12:37:15 am | 879 | 200 | 4,900 |
| 12:21:19 am | 877 | 100 | 4,700 |
| 12:17:57 am | 877 | 300 | 4,600 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +9.97% | ||
| 2022 | +0.64% | ||
| 2021 | -15.08% | ||
| 2020 | -43.17% | ||
| 2019 | -9.35% | ||
| 2018 | -41.39% | ||
| 2017 | +8.99% | ||
| 2016 | -26.36% | ||
| 2015 | +59.15% | ||
| 2014 | +17.08% | ||
| 2013 | -6.33% | ||
| 2012 | +58.11% | ||
| 2011 | +27.02% | ||
| 2010 | -10.18% | ||
| 2009 | -28.42% | ||
| 2008 | -14.01% | ||
| 2007 | -19.50% | ||
| 2006 | -15.09% | ||
| 2005 | +74.31% | ||
| 2004 | +38.91% | ||
| 2003 | +40.12% | ||
| 2002 | +9.09% | ||
| 2001 | +67.03% | ||
| 2000 | -17.68% | ||
| 1999 | -32.53% | ||
| 1998 | -2.35% | ||
| 1997 | -52.78% | ||
| 1996 | -25.00% | ||
| 1995 | +42.01% | ||
| 1994 | -33.98% | ||
| 1993 | -2.29% | ||
| 1992 | -57.05% |
- Stock Market
- Equities
- 8185 Stock
- Quotes Chiyoda Co., Ltd.
