CHOBI COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,740 KRW | +0.31% |
|
+0.55% | -9.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 12780 ₩ | 12700 ₩ | 12700 ₩ | 12700 ₩ | 12740 ₩ | 12,740 ₩ |
| Volume | 12 659 | 7 382 | 7 993 | 6 074 | 7 800 | 7 778 |
| Change | +0.71% | -0.63% | 0.00% | 0.00% | +0.31% | +0.31% |
| Opening | 12,800.00 | 12,750.00 | 12,890.00 | 12,670.00 | 12,700.00 | 12,700 |
| High | 12,970.00 | 12,850.00 | 12,890.00 | 12,780.00 | 12,770.00 | 12,770 |
| Low | 12,690.00 | 12,660.00 | 12,680.00 | 12,640.00 | 12,670.00 | 12,670 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.55% | ||
| Current month | +0.24% | ||
| 1 month | -1.01% | ||
| 3 months | -5.49% | ||
| 6 months | +2.25% | ||
| Current year | -9.00% | ||
| 1 year | -18.85% | ||
| 3 years | -44.85% | ||
| 5 years | -40.33% | ||
| 10 years | +7.51% |
Volumes
marketsDaily volume
7 778
Avg. Volume 20 sessions
7 445
Avg. Volume 20 sessions KRW
94 849 300.00
Avg. Volume 20 sessions USD
69 524.54
Record volume 1
6 431 434
Record volume 2
5 540 430
Record volume 3
4 040 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 783 672 578
Capitalization (USD)
48 219 432
Net sales (KRW)
60 001 344 752
Net sales (USD)
43 980 986
Number of employees
122
Sales / Employee (KRW)
491 814 301
Sales / Employee (USD)
360 500
Free-Float
43.04 %
Free-Float capitalization (KRW)
28 316 336 525
Free-Float capitalization (USD)
20 755 875
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12 640.00
12 970.00
1 month
12 360.0012 980.00
Current year
12 360.0015 000.00
1 year
11 810.0018 260.00
3 years
11 810.0036 450.00
5 years
6 800.0036 450.00
10 years
6 800.0041 050.00
Indicators
Moving average 5 days
12 724.00
Moving average 20 days
12 700.50
Moving average 50 days
12 900.40
Moving average 100 days
13 284.90
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
50.44
RSI 14 days
47.12
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.55% | -9.00% | -18.85% | 48.22M | ||
| -1.79% | -2.31% | -20.41% | -16.92% | 14.23B | ||
| +0.84% | -0.81% | -6.44% | +10.54% | 13.57B | ||
| +0.33% | +2.84% | +13.42% | -9.19% | 13.38B | ||
| +2.10% | +0.67% | -15.81% | -17.81% | 9.47B | ||
| +1.15% | -0.90% | -11.99% | -24.74% | 7.4B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.47% | -5.30% | -9.76% | -20.00% | 6.15B | ||
| +2.34% | +0.79% | -1.56% | +26.93% | 4.24B | ||
| -2.19% | +2.73% | -26.83% | -17.49% | 2.49B | ||
| -0.16% | +0.16% | +6.76% | +6.67% | 2.16B | ||
| -0.78% | -3.77% | -5.47% | +7.21% | 1.95B | ||
| +1.64% | -0.60% | +6.79% | +37.48% | 1.88B | ||
| +1.08% | -5.29% | -2.28% | -33.32% | 1.54B | ||
| -1.06% | -2.56% | +1.58% | -17.11% | 1.41B | ||
| -0.63% | -0.13% | +11.05% | +0.51% | 1.37B | ||
| Average | +0.10% | -0.85% | -4.37% | -5.38% | ||
| Weighted average by Cap. | +0.17% | -0.52% | -6.09% | -6.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -8.50% | ||
| 2022 | -27.32% | ||
| 2021 | +11.38% | ||
| 2020 | +23.53% | ||
| 2019 | -34.05% | ||
| 2018 | +101.74% | ||
| 2017 | -8.00% | ||
| 2016 | -1.19% | ||
| 2015 | +7.20% | ||
| 2014 | +5.36% | ||
| 2013 | -7.44% | ||
| 2012 | -9.70% | ||
| 2011 | -26.58% | ||
| 2010 | +70.56% | ||
| 2009 | +98.52% | ||
| 2008 | -23.11% | ||
| 2007 | +28.39% | ||
| 2006 | -34.65% | ||
| 2005 | +42.09% | ||
| 2004 | -44.79% | ||
| 2003 | -11.25% | ||
| 2002 | -30.07% | ||
| 2001 | -46.29% | ||
| 2000 | +38.31% | ||
| 1999 | +102.63% | ||
| 1998 | +17.28% | ||
| 1997 | -67.27% | ||
| 1996 | -2.94% | ||
| 1995 | -42.05% | ||
| 1994 | -2.22% | ||
| 1993 | +103.23% | ||
| 1992 | +5.00% |
- Stock Market
- Equities
- A001550 Stock
- Quotes Chobi Company Limited