CHOKSI LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.51 INR | +1.99% |
|
+23.67% | -2.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.28 ₹ | 62.11 ₹ | 65.21 ₹ | 66.51 ₹ |
| Volume | 30 533 | 54 997 | 14 243 | 21 487 |
| Change | +4.99% | +4.77% | +4.99% | +1.99% |
| Opening | 58.84 | 62.24 | 65.21 | 66.51 |
| High | 59.28 | 62.24 | 65.21 | 66.51 |
| Low | 56.50 | 60.50 | 65.20 | 66.51 |
Performance
| 1 day | +1.99% | ||
| 1 week | +23.67% | ||
| Current month | +56.94% | ||
| 1 month | +60.42% | ||
| 3 months | +3.92% | ||
| 6 months | -0.58% | ||
| Current year | -2.19% | ||
| 1 year | +52.83% | ||
| 3 years | +639.00% | ||
| 5 years | +396.71% | ||
| 10 years | +798.78% |
Volumes
marketsDaily volume
21 487
Estimated daily volume
21 487
Avg. Volume 20 sessions
17 813
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
1 184 742.63
Avg. Volume 20 sessions USD
14 209.80
Record volume 1
1 528 787
Record volume 2
539 604
Record volume 3
532 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
463 133 067
Capitalization (USD)
5 554 818
Net sales (INR)
344 405 000
Net sales (USD)
4 130 794
Number of employees
225
Sales / Employee (INR)
1 530 689
Sales / Employee (USD)
18 359
Free-Float
48.92 %
Free-Float capitalization (INR)
226 576 820
Free-Float capitalization (USD)
2 717 562
Average Daily Capital Traded
0.26%
Highs and lows
1 week
53.85
66.51
1 month
42.3866.51
Current year
38.3278.25
1 year
36.7186.00
3 years
9.1586.00
5 years
7.0086.00
10 years
6.3386.00
Indicators
Moving average 5 days
61.91
Moving average 20 days
52.13
Moving average 50 days
51.78
Moving average 100 days
59.69
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-21.63%
Price spread / (MMA50)
-22.15%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
82.39
RSI 14 days
72.82
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +23.67% | -2.19% | +52.83% | 5.55M | ||
| +1.27% | +1.39% | +14.61% | +3.07% | 17.2B | ||
| +0.38% | +0.50% | - | - | 6.8B | ||
| +2.56% | +5.87% | -12.39% | -35.44% | 2.88B | ||
| +4.26% | +4.59% | -11.15% | -20.78% | 2.72B | ||
| +2.91% | +10.42% | -31.21% | -19.88% | 1.74B | ||
| -1.93% | +0.96% | +5.00% | -31.00% | 1.25B | ||
| +0.79% | +1.28% | -7.31% | -22.30% | 1.06B | ||
| +1.42% | +0.51% | -6.67% | -27.53% | 870M | ||
| -0.76% | -1.40% | -4.08% | -24.91% | 794M | ||
| +1.46% | +0.41% | +0.62% | +0.05% | 757M | ||
| -2.95% | +8.23% | +0.72% | -7.71% | 552M | ||
| +2.87% | +9.75% | -24.16% | +18.25% | 451M | ||
| -2.15% | +11.11% | -22.50% | -17.17% | 424M | ||
| +1.94% | +9.86% | -46.22% | -50.91% | 369M | ||
| +2.22% | 0.00% | -3.50% | -25.41% | 359M | ||
| Average | +1.02% | +5.40% | -10.03% | -13.92% | ||
| Weighted average by Cap. | +1.28% | +2.60% | +2.63% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32578d.ZWbV6TXJhGog9WEtXES3UMPOsh3e8XzuISC8VFlqmIg.Ni6Pr3b6_gFFhxJ9EXTRCLSPn3KxwAy_ZXHGBjEs270RCrCifa3oJE2ABg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 66.51 | 619 | 21,487 |
| 03:45:00 am | 66.51 | 250 | 20,868 |
| 02:45:00 am | 66.51 | 5,067 | 20,618 |
| 01:45:00 am | 66.51 | 410 | 15,551 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +60.57% | ||
| 2022 | +94.27% | ||
| 2021 | +129.47% | ||
| 2020 | -6.77% | ||
| 2019 | -37.68% | ||
| 2018 | -48.50% | ||
| 2017 | +126.79% | ||
| 2016 | -4.76% | ||
| 2015 | +34.12% | ||
| 2014 | +66.82% | ||
| 2013 | -26.51% | ||
| 2012 | -0.67% | ||
| 2011 | -53.25% | ||
| 2010 | +22.22% | ||
| 2009 | +135.07% | ||
| 2008 | -75.46% | ||
| 2007 | +25.81% | ||
| 2006 | -48.33% | ||
| 2005 | -29.23% |
- Stock Market
- Equities
- CHOKSILA6 Stock
- Quotes Choksi Laboratories Limited
