CHONGQING BAIYA SANITARY PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.27 CNY | +3.00% |
|
+16.36% | +40.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.11 ¥ | 21.13 ¥ | 20.28 ¥ | 20.65 ¥ | 21.27 ¥ |
| Volume | 6 533 400 | 16 575 200 | 8 851 378 | 5 028 075 | 6 460 669 |
| Change | +10.01% | +5.07% | -4.02% | +1.82% | +3.00% |
| Opening | 19.39 | 20.11 | 20.45 | 20.02 | 20.68 |
| High | 20.11 | 21.89 | 20.45 | 20.84 | 21.64 |
| Low | 19.39 | 19.70 | 19.65 | 19.90 | 20.55 |
Performance
| 1 day | +3.00% | ||
| 1 week | +16.36% | ||
| Current month | +26.01% | ||
| 1 month | +27.59% | ||
| 3 months | +42.08% | ||
| 6 months | +20.65% | ||
| Current year | +40.30% | ||
| 1 year | +15.41% | ||
| 3 years | -8.48% |
Volumes
marketsDaily volume
6 460 669
Avg. Volume 20 sessions
5 021 671
Avg. Volume 20 sessions CNY
106 810 942.17
Avg. Volume 20 sessions USD
14 741 725.81
Record volume 1
34 110 020
Record volume 2
30 535 970
Record volume 3
27 891 920
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 132 211 445
Capitalization (USD)
1 260 400 427
Net sales (CNY)
2 144 145 690
Net sales (USD)
295 928 556
Number of employees
2 193
Sales / Employee (CNY)
977 723
Sales / Employee (USD)
134 942
Free-Float
35.83 %
Free-Float capitalization (CNY)
3 286 206 238
Free-Float capitalization (USD)
453 552 326
Average Daily Capital Traded
1.17%
Highs and lows
1 week
19.65
21.89
1 month
16.4021.89
Current year
11.8021.89
1 year
11.8021.89
3 years
8.3529.02
5 years
7.9329.15
10 years
7.9329.15
Indicators
Moving average 5 days
20.69
Moving average 20 days
18.15
Moving average 50 days
16.71
Moving average 100 days
15.90
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-21.44%
Price spread / (MMA100)
-25.25%
STIM
RSI 9 days
76.16
RSI 14 days
74.04
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +16.36% | +40.30% | +15.41% | 1.26B | ||
| -0.87% | +6.63% | +11.30% | -6.66% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -15.34% | 17.38B | ||
| 0.00% | 0.00% | +3.08% | +14.39% | 3.6B | ||
| +1.86% | -1.60% | -1.85% | +42.40% | 2.44B | ||
| +0.82% | +7.33% | -13.60% | -26.66% | 1.56B | ||
| -1.21% | +4.70% | +13.83% | -20.20% | 928M | ||
| +3.16% | +4.30% | +24.39% | +21.67% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.18% | 436M | ||
| +0.85% | +5.77% | -22.09% | -14.61% | 370M | ||
| +3.91% | +13.46% | -12.42% | -9.50% | 351M | ||
| -1.59% | +1.88% | -25.86% | -13.92% | 329M | ||
| +0.83% | +4.71% | +2.48% | +7.43% | 320M | ||
| +3.00% | +10.62% | -22.80% | -29.36% | 309M | ||
| -0.15% | +4.92% | -22.18% | -21.66% | 301M | ||
| +0.07% | +0.64% | -1.01% | -6.71% | 257M | ||
| Average | +0.91% | +3.42% | -0.62% | -1.57% | ||
| Weighted average by Cap. | -0.35% | +5.36% | +5.29% | -5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.30% | ||
| 2023 | +9.78% | ||
| 2022 | -22.98% | ||
| 2021 | -28.71% | ||
| 2020 | +164.18% |
- Stock Market
- Equities
- 003006 Stock
- Quotes Chongqing Baiya Sanitary Products Co., Ltd.
