CHONGQING FENGHWA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 CNY | -1.39% |
|
+8.36% | -12.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.34 ¥ | 10.34 ¥ | 10.28 ¥ | 10.78 ¥ | 10.63 ¥ |
| Volume | 2 804 900 | 2 553 800 | 4 296 100 | 3 468 600 | 2 585 600 |
| Change | +1.87% | -.--% | -0.58% | +4.86% | -1.39% |
| Opening | 10.11 | 10.36 | 10.31 | 10.28 | 10.78 |
| High | 10.44 | 10.61 | 10.52 | 10.80 | 10.95 |
| Low | 10.02 | 10.29 | 10.11 | 10.28 | 10.53 |
Performance
| 1 day | -1.39% | ||
| 1 week | +8.36% | ||
| Current month | -14.82% | ||
| 1 month | -14.82% | ||
| 3 months | +6.51% | ||
| 6 months | +5.46% | ||
| Current year | -12.22% | ||
| 1 year | +34.73% | ||
| 3 years | +93.98% | ||
| 5 years | -14.76% | ||
| 10 years | +7.70% |
Volumes
marketsDaily volume
2 585 600
Avg. Volume 20 sessions
4 856 688
Avg. Volume 20 sessions CNY
51 626 593.44
Avg. Volume 20 sessions USD
7 131 129.73
Record volume 1
44 283 730
Record volume 2
41 915 420
Record volume 3
40 591 560
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 998 522 555
Capitalization (USD)
276 053 922
Net sales (CNY)
157 957 861
Net sales (USD)
21 818 561
Free-Float
57.85 %
Free-Float capitalization (CNY)
1 156 122 213
Free-Float capitalization (USD)
159 694 005
Average Daily Capital Traded
2.58%
Highs and lows
1 week
10.02
10.95
1 month
9.4113.70
Current year
7.1713.70
1 year
7.1713.80
3 years
5.1813.80
5 years
5.1613.80
10 years
5.1635.95
Indicators
Moving average 5 days
10.47
Moving average 20 days
11.15
Moving average 50 days
10.76
Moving average 100 days
11.07
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
47.78
RSI 14 days
47.15
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +8.36% | -12.22% | +34.73% | 276M | ||
| -0.39% | +4.82% | +4.31% | +43.81% | 17.14B | ||
| +0.96% | +10.92% | +35.38% | +12.58% | 16.18B | ||
| -1.60% | -0.21% | -0.88% | -11.44% | 12.48B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.52B | ||
| +4.93% | -0.39% | +5.71% | -3.57% | 6.15B | ||
| +0.76% | +1.80% | +41.46% | +124.61% | 4.08B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.55B | ||
| -1.30% | -3.80% | +67.96% | -0.33% | 2.9B | ||
| +1.22% | -0.05% | +0.10% | +39.72% | 2.9B | ||
| -0.47% | +0.18% | +12.68% | +48.19% | 2.02B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 764M | ||
| -0.54% | -1.12% | +5.31% | +29.91% | 730M | ||
| Average | -0.56% | +0.77% | +16.69% | +30.35% | ||
| Weighted average by Cap. | +0.18% | +3.85% | +19.00% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +35.76% | ||
| 2022 | +1.48% | ||
| 2021 | +31.19% | ||
| 2020 | -41.43% | ||
| 2019 | +9.16% | ||
| 2018 | -20.97% | ||
| 2017 | -36.98% | ||
| 2016 | -6.65% | ||
| 2015 | +91.83% | ||
| 2014 | +19.90% | ||
| 2013 | +4.26% | ||
| 2012 | +41.35% | ||
| 2011 | -28.11% | ||
| 2010 | -24.06% | ||
| 2009 | +179.36% | ||
| 2008 | -77.56% | ||
| 2007 | +364.50% | ||
| 2006 | +62.90% | ||
| 2005 | +56.18% | ||
| 2004 | -7.21% | ||
| 2003 | -63.25% | ||
| 2002 | -36.10% | ||
| 2001 | -32.03% | ||
| 2000 | +54.11% | ||
| 1999 | -8.22% | ||
| 1998 | +48.79% | ||
| 1997 | +38.10% | ||
| 1996 | +17.76% | ||
| 1995 | -27.96% |
- Stock Market
- Equities
- 600615 Stock
- Quotes Chongqing Fenghwa Group Co., Ltd.
