CHONGQING IRON & STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | +1.69% |
|
0.00% | -17.81% |
| Apr. 01 | Chongqing Iron & Steel's Loss Widens in 2023 | MT |
| Apr. 01 | Chongqing Iron & Steel’s Loss Widens, Revenue Rises in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.59 $ | 0.59 $ | 0.6 $ |
| Volume | 730 000 | 590 000 | 1 022 000 | 1 620 000 |
| Change | -1.67% | 0.00% | 0.00% | +1.69% |
| Opening | 0.60 | 0.59 | 0.59 | 0.59 |
| High | 0.60 | 0.59 | 0.60 | 0.60 |
| Low | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | +1.69% | ||
| Current month | -1.64% | ||
| 1 month | -6.25% | ||
| 3 months | -17.81% | ||
| 6 months | -25.00% | ||
| Current year | -17.81% | ||
| 1 year | -26.83% | ||
| 3 years | -66.85% | ||
| 5 years | -56.52% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
1 620 000
Estimated daily volume
1 620 000
Avg. Volume 20 sessions
1 962 536
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
1 177 521.60
Avg. Volume 20 sessions USD
150 436.63
Record volume 1
153 666 900
Record volume 2
135 941 400
Record volume 3
128 601 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 758 499 312
Capitalization (USD)
1 486 222 129
Net sales (CNY)
39 318 142 481
Net sales (USD)
5 431 565 475
Number of employees
5 915
Sales / Employee (CNY)
6 647 192
Sales / Employee (USD)
918 270
Free-Float
57.9 %
Free-Float capitalization (HKD)
6 233 463 647
Free-Float capitalization (USD)
861 115 602
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.58
0.60
1 month
0.580.64
Current year
0.580.77
1 year
0.581.02
3 years
0.583.21
5 years
0.583.21
10 years
0.583.21
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
27.55
RSI 14 days
30.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | -17.81% | -26.83% | 1.49B | ||
| +2.55% | +7.25% | +2.85% | +24.97% | 25.78B | ||
| +0.57% | -2.47% | +19.90% | +6.76% | 21.22B | ||
| -0.81% | -1.01% | -9.07% | -17.48% | 11.81B | ||
| +0.61% | +4.02% | +25.95% | +63.68% | 11.27B | ||
| -0.96% | -3.85% | +10.26% | -2.03% | 10.89B | ||
| 0.00% | -2.44% | +9.59% | -10.11% | 10.03B | ||
| +1.21% | -0.61% | +0.45% | +5.86% | 8.27B | ||
| -1.09% | +8.12% | +27.55% | +170.06% | 7.29B | ||
| +7.37% | +10.65% | +5.93% | +67.51% | 6.83B | ||
| 0.00% | -0.91% | -2.78% | +14.38% | 6.52B | ||
| +1.77% | -1.03% | +11.46% | +9.54% | 5.38B | ||
| -2.05% | +1.12% | +0.81% | +27.11% | 5.27B | ||
| -0.24% | +2.87% | +1.46% | +21.78% | 4.48B | ||
| +1.33% | +0.38% | +43.78% | +43.78% | 4.47B | ||
| +5.52% | +6.84% | +1.24% | +150.22% | 4.21B | ||
| Average | +1.09% | +0.64% | +8.22% | +34.33% | ||
| Weighted average by Cap. | +1.01% | +0.63% | +9.38% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b727cb9e793c8e1c029ecc.lWSq2qN1Vj3Ix1r0VUQ4G6h4XxPthjSSLdl0Bq0RUwQ.9zXrse4lJHunlWqeBSV0bZAyPUyXx075Sr4dWeElYHHCLdyQlEcOZKSOEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 0.6 | 2,000 | 1,074,000 |
| 03:27:58 am | 0.59 | 8,000 | 1,072,000 |
| 03:02:35 am | 0.59 | 144,000 | 1,064,000 |
| 03:02:35 am | 0.59 | 14,000 | 920,000 |
| 03:02:35 am | 0.59 | 100,000 | 906,000 |
| 03:02:35 am | 0.59 | 42,000 | 806,000 |
| 03:00:31 am | 0.58 | 144,000 | 764,000 |
| 02:31:42 am | 0.58 | 14,000 | 620,000 |
| 02:23:35 am | 0.59 | 20,000 | 606,000 |
| 02:22:55 am | 0.59 | 100,000 | 586,000 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -13.10% | ||
| 2022 | -34.38% | ||
| 2021 | +62.03% | ||
| 2020 | -23.30% | ||
| 2019 | -10.43% | ||
| 2018 | -41.33% | ||
| 2017 | -13.27% | ||
| 2016 | +88.33% | ||
| 2015 | -29.82% | ||
| 2014 | +40.16% | ||
| 2013 | -15.28% | ||
| 2012 | +30.91% | ||
| 2011 | -45.54% | ||
| 2010 | -30.58% | ||
| 2009 | +47.72% | ||
| 2008 | -49.87% | ||
| 2007 | +102.58% | ||
| 2006 | +30.00% | ||
| 2005 | -40.31% | ||
| 2004 | -21.21% | ||
| 2003 | +396.99% | ||
| 2002 | -8.79% | ||
| 2001 | +198.36% | ||
| 2000 | -18.67% | ||
| 1999 | -1.32% | ||
| 1998 | -64.15% | ||
| 1997 | -21.48% |
- Stock Market
- Equities
- 1053 Stock
- Quotes Chongqing Iron & Steel Company Limited
