CHONGQING IRON & STEEL COMPANY LIMITED Quotes Chongqing Iron & Steel Company Limited Shanghai S.E.
Equities
601005
CNE000001R76
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 CNY | +1.59% |
|
+1.59% | -7.91% |
| Apr. 29 | Chongqing Iron & Steel Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Chongqing Iron & Steel's Loss Widens in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.25 ¥ | 1.25 ¥ | 1.25 ¥ | 1.26 ¥ | 1.28 ¥ |
| Volume | 27 438 300 | 25 365 600 | 28 338 700 | 33 331 200 | 60 681 100 |
| Change | -0.79% | 0.00% | 0.00% | +0.80% | +1.59% |
| Opening | 1.25 | 1.25 | 1.24 | 1.24 | 1.25 |
| High | 1.26 | 1.26 | 1.26 | 1.26 | 1.28 |
| Low | 1.24 | 1.24 | 1.24 | 1.24 | 1.25 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.59% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -5.19% | ||
| 6 months | -14.09% | ||
| Current year | -7.91% | ||
| 1 year | -15.23% | ||
| 3 years | -45.30% | ||
| 5 years | -36.95% | ||
| 10 years | -43.11% |
Volumes
marketsDaily volume
60 681 100
Avg. Volume 20 sessions
42 811 605
Avg. Volume 20 sessions CNY
54 798 854.40
Avg. Volume 20 sessions USD
7 565 365.44
Record volume 1
849 254 700
Record volume 2
820 298 700
Record volume 3
768 326 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 036 106 789
Capitalization (USD)
1 523 611 795
Net sales (CNY)
39 318 142 481
Net sales (USD)
5 428 144 796
Number of employees
5 915
Sales / Employee (CNY)
6 647 192
Sales / Employee (USD)
917 691
Free-Float
57.9 %
Free-Float capitalization (CNY)
6 394 309 139
Free-Float capitalization (USD)
882 779 137
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.24
1.28
1 month
1.231.35
Current year
1.181.40
1 year
1.181.91
3 years
1.183.41
5 years
1.183.41
10 years
1.187.99
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.28
Moving average 50 days
1.30
Moving average 100 days
1.34
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
53.03
RSI 14 days
49.17
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.59% | -7.91% | -15.23% | 1.52B | ||
| -0.50% | +4.73% | +1.27% | +20.86% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -0.27% | +3.31% | +25.65% | +58.58% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| +0.25% | +6.61% | +3.81% | +60.85% | 7.16B | ||
| +1.00% | -2.49% | +23.54% | +148.00% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +1.53% | +0.74% | +2.77% | +31.72% | 5.17B | ||
| -0.77% | +4.41% | +6.20% | +35.05% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.13% | +2.33% | +9.07% | +32.96% | ||
| Weighted average by Cap. | -0.09% | +2.21% | +9.18% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | -12.03% | ||
| 2022 | -24.40% | ||
| 2021 | +41.22% | ||
| 2020 | -20.00% | ||
| 2019 | -4.64% | ||
| 2018 | -9.77% | ||
| 2017 | -14.68% | ||
| 2016 | -23.40% | ||
| 2015 | -1.20% | ||
| 2014 | +34.27% | ||
| 2013 | -33.15% | ||
| 2012 | +28.37% | ||
| 2011 | -23.14% | ||
| 2010 | -35.62% | ||
| 2009 | +69.28% | ||
| 2008 | -60.39% | ||
| 2007 | +24.43% |
- Stock Market
- Equities
- 1053 Stock
- 601005 Stock
- Quotes Chongqing Iron & Steel Company Limited
