CHONGQING JIANSHE VEHICLE SYSTEM CO., LTD. Quotes Chongqing Jianshe Vehicle System Co., Ltd.
Equities
200054
CNE000000HZ8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 HKD | -0.95% |
|
+2.63% | -1.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.06 $ | 3.09 $ | 3.16 $ | 3.15 $ | 3.12 $ |
| Volume | 23 375 | 1 200 | 31 475 | 8 425 | 37 300 |
| Change | +0.33% | +0.98% | +2.27% | -0.32% | -0.95% |
| Opening | 3.05 | 3.02 | 3.10 | 3.16 | 3.17 |
| High | 3.09 | 3.09 | 3.18 | 3.16 | 3.17 |
| Low | 3.01 | 3.02 | 2.96 | 3.08 | 2.96 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.63% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -4.59% | ||
| 6 months | -17.24% | ||
| Current year | -1.58% | ||
| 1 year | -34.18% | ||
| 3 years | -32.61% | ||
| 5 years | -56.24% | ||
| 10 years | -45.74% |
Volumes
marketsDaily volume
37 300
Avg. Volume 20 sessions
27 918
Avg. Volume 20 sessions HKD
87 104.16
Avg. Volume 20 sessions USD
11 142.02
Record volume 1
10 245 260
Record volume 2
8 344 452
Record volume 3
6 703 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
344 694 656
Capitalization (USD)
47 605 779
Net sales (CNY)
464 078 962
Net sales (USD)
64 093 945
Number of employees
783
Sales / Employee (CNY)
592 693
Sales / Employee (USD)
81 857
Free-Float
11.95 %
Free-Float capitalization (HKD)
72 054 867
Free-Float capitalization (USD)
9 951 498
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.96
3.18
1 month
2.753.58
Current year
2.753.58
1 year
2.755.00
3 years
2.756.48
5 years
2.757.20
10 years
2.7519.99
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.18
Moving average 50 days
3.23
Moving average 100 days
3.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
45.14
RSI 14 days
44.39
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.63% | -1.58% | -34.18% | 47.61M | ||
| +1.70% | -3.41% | +26.35% | +31.95% | 48.82B | ||
| +0.50% | -0.62% | +23.93% | +33.55% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13B | ||
| +0.12% | +1.28% | +34.75% | +39.41% | 11.96B | ||
| -0.50% | +2.35% | +27.84% | +73.13% | 10.65B | ||
| +1.68% | +1.93% | +34.51% | +50.76% | 10.37B | ||
| -0.77% | -4.71% | +16.91% | +43.64% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| -0.13% | +4.32% | +5.50% | +44.69% | 8.67B | ||
| Average | -0.14% | +0.03% | +8.31% | +22.76% | ||
| Weighted average by Cap. | +0.22% | -1.29% | +11.40% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -35.70% | ||
| 2022 | -14.85% | ||
| 2021 | +20.37% | ||
| 2020 | +4.34% | ||
| 2019 | -37.02% | ||
| 2018 | -21.46% | ||
| 2017 | -27.30% | ||
| 2016 | -29.56% | ||
| 2015 | +145.95% | ||
| 2014 | +34.79% | ||
| 2013 | +7.23% | ||
| 2012 | -36.00% | ||
| 2011 | -48.72% | ||
| 2010 | -3.23% | ||
| 2009 | +203.01% | ||
| 2008 | -69.07% | ||
| 2007 | +99.07% | ||
| 2006 | +64.89% | ||
| 2005 | -26.82% | ||
| 2004 | +3.47% | ||
| 2003 | -24.12% | ||
| 2002 | -50.43% | ||
| 2001 | +145.99% | ||
| 2000 | +92.78% | ||
| 1999 | +51.56% | ||
| 1998 | -52.94% | ||
| 1997 | -64.68% | ||
| 1996 | +20.31% | ||
| 1995 | -34.69% |
- Stock Market
- Equities
- 200054 Stock
- Quotes Chongqing Jianshe Vehicle System Co., Ltd.
