CHONGQING MACHINERY & ELECTRIC CO., LTD. Quotes Chongqing Machinery & Electric Co., Ltd.
Equities
2722
CNE1000009W5
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | +1.54% |
|
+1.54% | -25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.64 $ | 0.65 $ | 0.66 $ | 0.66 $ |
| Volume | 874 000 | 764 000 | 734 000 | 2 160 000 | 2 160 000 |
| Change | 0.00% | 0.00% | +1.56% | +1.54% | +1.54% |
| Opening | 0.64 | 0.64 | 0.64 | 0.65 | 0.65 |
| High | 0.64 | 0.64 | 0.65 | 0.66 | 0.66 |
| Low | 0.63 | 0.62 | 0.63 | 0.63 | 0.63 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.54% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -25.84% | ||
| 6 months | +15.79% | ||
| Current year | -25.00% | ||
| 1 year | +3.12% | ||
| 3 years | +22.22% | ||
| 5 years | -10.81% | ||
| 10 years | -34.00% |
Volumes
marketsDaily volume
2 160 000
Estimated daily volume
2 160 000
Avg. Volume 20 sessions
794 133
Daily volume ratio
2.72
Avg. Volume 20 sessions HKD
524 127.78
Avg. Volume 20 sessions USD
66 975.14
Record volume 1
452 916 000
Record volume 2
214 857 000
Record volume 3
119 765 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 212 531 950
Capitalization (USD)
305 944 493
Net sales (CNY)
8 058 534 341
Net sales (USD)
1 114 318 012
Number of employees
8 083
Sales / Employee (CNY)
996 973
Sales / Employee (USD)
137 859
Free-Float
27.34 %
Free-Float capitalization (HKD)
604 988 411
Free-Float capitalization (USD)
83 656 588
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.62
0.66
1 month
0.620.69
Current year
0.620.91
1 year
0.470.91
3 years
0.430.91
5 years
0.390.91
10 years
0.392.11
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.72
Moving average 100 days
0.78
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
36.84
RSI 14 days
36.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +1.54% | -25.00% | +3.12% | 306M | ||
| +0.72% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| +0.01% | +2.58% | +20.17% | +69.11% | 71.09B | ||
| -0.58% | +5.10% | +20.44% | +63.08% | 37.73B | ||
| -0.25% | +2.61% | +15.73% | +26.65% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.26% | -4.22% | +4.54% | +20.49% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.63% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.17% | +5.69% | +17.00% | +22.92% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.75% | 17.84B | ||
| +0.69% | +1.54% | -5.59% | +3.90% | 14.27B | ||
| +1.29% | +2.02% | -7.08% | +5.04% | 13.8B | ||
| +0.76% | +1.91% | +11.00% | +40.10% | 13.28B | ||
| -0.23% | +4.78% | +41.60% | +118.06% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +63.28% | 10.94B | ||
| Average | +0.19% | +4.21% | +11.34% | +33.03% | ||
| Weighted average by Cap. | +0.12% | +4.62% | +13.94% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609cab.BdsbEFClBDWB5ca1u1B1nT0HLb7RUtVlOCJyQTuByLU.Sq1yUmeTc1TDuuvN4j4-wkowTM61JJcKQVE9JGPgsupXnGpSEslcQvicpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.66 | 10,000 | 2,160,000 |
| 03:30:47 am | 0.65 | 20,000 | 2,150,000 |
| 03:09:09 am | 0.65 | 26,000 | 2,130,000 |
| 02:27:00 am | 0.65 | 124,000 | 2,104,000 |
| 02:24:28 am | 0.65 | 62,000 | 1,980,000 |
| 01:50:31 am | 0.65 | 164,000 | 1,918,000 |
| 01:49:52 am | 0.65 | 36,000 | 1,754,000 |
| 01:49:52 am | 0.65 | 28,000 | 1,718,000 |
| 01:49:52 am | 0.65 | 72,000 | 1,690,000 |
| 01:49:52 am | 0.65 | 64,000 | 1,618,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +41.94% | ||
| 2022 | -7.46% | ||
| 2021 | +45.65% | ||
| 2020 | -20.69% | ||
| 2019 | +11.54% | ||
| 2018 | -36.59% | ||
| 2017 | -8.89% | ||
| 2016 | -11.76% | ||
| 2015 | -15.70% | ||
| 2014 | +22.22% | ||
| 2013 | -21.43% | ||
| 2012 | -1.56% | ||
| 2011 | -55.86% | ||
| 2010 | +57.61% | ||
| 2009 | +228.57% | ||
| 2008 | -46.67% |
- Stock Market
- Equities
- 2722 Stock
- Quotes Chongqing Machinery & Electric Co., Ltd.
