CHONGQING MAS SCI.&TECH.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.48 CNY | +6.88% |
|
+17.04% | -17.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.1 ¥ | 8.46 ¥ | 9.19 ¥ | 8.87 ¥ | 9.48 ¥ |
| Volume | 2 607 840 | 4 282 220 | 10 578 900 | 8 089 380 | 9 739 551 |
| Change | 0.00% | +4.44% | +8.63% | -3.48% | +6.88% |
| Opening | 8.11 | 8.10 | 8.52 | 8.81 | 8.87 |
| High | 8.18 | 8.56 | 9.98 | 9.01 | 9.66 |
| Low | 7.83 | 8.09 | 8.52 | 8.81 | 8.82 |
Performance
| 1 day | +6.88% | ||
| 1 week | +17.04% | ||
| Current month | -0.73% | ||
| 1 month | +4.64% | ||
| 3 months | -3.27% | ||
| 6 months | -31.40% | ||
| Current year | -17.78% | ||
| 1 year | -30.42% | ||
| 3 years | +83.41% | ||
| 5 years | +43.64% | ||
| 10 years | -15.92% |
Volumes
marketsDaily volume
9 739 551
Avg. Volume 20 sessions
5 257 310
Avg. Volume 20 sessions CNY
49 839 298.80
Avg. Volume 20 sessions USD
6 878 271.79
Record volume 1
105 168 000
Record volume 2
76 438 784
Record volume 3
68 893 024
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 865 284 206
Capitalization (USD)
395 435 008
Net sales (CNY)
431 354 860
Net sales (USD)
59 530 853
Number of employees
518
Sales / Employee (CNY)
832 731
Sales / Employee (USD)
114 924
Free-Float
21.74 %
Free-Float capitalization (CNY)
622 998 145
Free-Float capitalization (USD)
85 979 351
Average Daily Capital Traded
1.74%
Highs and lows
1 week
7.83
9.98
1 month
7.639.98
Current year
5.9311.73
1 year
5.9317.15
3 years
5.0617.15
5 years
5.0517.15
10 years
4.0128.11
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.90
Moving average 50 days
9.03
Moving average 100 days
9.99
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
61.53
RSI 14 days
56.61
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +17.04% | -17.78% | -30.42% | 395M | ||
| -0.48% | +2.75% | +6.57% | +44.18% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -19.20% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -27.29% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -20.88% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -36.21% | 2.36B | ||
| -1.15% | +1.38% | -5.24% | +58.87% | 1.68B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +90.00% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -39.16% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +16.48% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +5.83% | 799M | ||
| +2.51% | +7.65% | -24.87% | -19.44% | 766M | ||
| +3.68% | +8.53% | -27.54% | -43.97% | 744M | ||
| Average | +2.07% | +4.34% | -6.68% | -2.30% | ||
| Weighted average by Cap. | -0.83% | +1.51% | -7.73% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.78% | ||
| 2023 | +56.21% | ||
| 2022 | +2.87% | ||
| 2021 | +14.80% | ||
| 2020 | -19.22% | ||
| 2019 | +64.19% | ||
| 2018 | -46.49% | ||
| 2017 | -35.60% | ||
| 2016 | -39.89% | ||
| 2015 | +141.54% | ||
| 2014 | +3.01% | ||
| 2013 | +10.42% | ||
| 2012 | +7.23% | ||
| 2011 | -13.61% |
- Stock Market
- Equities
- 300275 Stock
- Quotes Chongqing Mas Sci.&Tech.Co.,Ltd.
