CHONGQING PHARSCIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 CNY | +6.54% |
|
+10.78% | -8.22% |
| Apr. 10 | Chongqing Pharscin Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 03 | Pharscin Pharma Gets License to Produce Olmesartan Medoxomil Amlodipine Tablets | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.11 ¥ | 13.26 ¥ | 13.35 ¥ | 13.31 ¥ | 14.18 ¥ |
| Volume | 2 247 120 | 1 578 711 | 3 522 891 | 2 814 736 | 5 635 672 |
| Change | +2.10% | +1.14% | +0.68% | -0.30% | +6.54% |
| Opening | 12.83 | 13.10 | 13.40 | 13.15 | 13.60 |
| High | 13.20 | 13.27 | 14.03 | 13.48 | 14.20 |
| Low | 12.71 | 12.96 | 13.30 | 13.08 | 13.60 |
Performance
| 1 day | +6.54% | ||
| 1 week | +10.78% | ||
| Current month | +1.14% | ||
| 1 month | +1.36% | ||
| 3 months | -2.74% | ||
| 6 months | -13.96% | ||
| Current year | -8.22% | ||
| 1 year | -13.43% | ||
| 3 years | +18.86% | ||
| 5 years | -28.67% |
Volumes
marketsDaily volume
5 635 672
Avg. Volume 20 sessions
2 753 529
Avg. Volume 20 sessions CNY
39 045 041.22
Avg. Volume 20 sessions USD
5 399 460.66
Record volume 1
46 018 890
Record volume 2
45 023 920
Record volume 3
44 826 370
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
5 546 613 611
Capitalization (USD)
767 030 103
Net sales (CNY)
785 182 813
Net sales (USD)
108 581 361
Number of employees
1 416
Sales / Employee (CNY)
554 508
Sales / Employee (USD)
76 682
Free-Float
9.66 %
Free-Float capitalization (CNY)
535 986 861
Free-Float capitalization (USD)
74 120 551
Average Daily Capital Traded
0.7%
Highs and lows
1 week
12.71
14.20
1 month
12.2114.51
Current year
9.8217.43
1 year
9.8220.50
3 years
9.8234.85
5 years
9.8234.85
10 years
5.9847.92
Indicators
Moving average 5 days
13.44
Moving average 20 days
13.48
Moving average 50 days
13.87
Moving average 100 days
14.53
Price spread / (MMA5)
-5.22%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
64.54
RSI 14 days
57.18
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.54% | +10.78% | -8.22% | -13.43% | 767M | ||
| +1.00% | -0.08% | +20.81% | +54.06% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +2.20% | +3.90% | +13.30% | - | 14.09B | ||
| -0.08% | +4.63% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +4.44% | +39.74% | +85.25% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.81% | +9.64% | +22.05% | 5.22B | ||
| +1.79% | +13.12% | -2.57% | -11.44% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | 0.00% | +14.55% | +12.50% | 4.13B | ||
| -1.96% | -3.52% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +4.36% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +6.10% | +6.19% | +68.57% | 3.31B | ||
| Average | +0.98% | +2.71% | +12.60% | +42.38% | ||
| Weighted average by Cap. | +0.95% | +1.64% | +17.27% | +47.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -24.12% | ||
| 2022 | +12.80% | ||
| 2021 | +34.50% | ||
| 2020 | -19.45% | ||
| 2019 | -11.57% | ||
| 2018 | 0.00% | ||
| 2017 | +188.96% |
- Stock Market
- Equities
- 002907 Stock
- Quotes Chongqing Pharscin Pharmaceutical Co., Ltd.
