CHONGQING QIN'AN M&E PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 CNY | +1.69% |
|
-5.24% | -20.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.29 ¥ | 9.36 ¥ | 9.12 ¥ | 8.89 ¥ | 9.04 ¥ |
| Volume | 4 144 939 | 3 344 911 | 4 559 200 | 3 965 711 | 3 123 600 |
| Change | -2.62% | +0.75% | -2.56% | -2.52% | +1.69% |
| Opening | 9.51 | 9.27 | 9.36 | 9.03 | 8.92 |
| High | 9.54 | 9.45 | 9.41 | 9.05 | 9.07 |
| Low | 9.26 | 9.25 | 9.08 | 8.87 | 8.91 |
Performance
| 1 day | +1.69% | ||
| 1 week | -5.24% | ||
| Current month | -9.42% | ||
| 1 month | -12.15% | ||
| 3 months | +11.60% | ||
| 6 months | -20.42% | ||
| Current year | -20.98% | ||
| 1 year | -1.85% | ||
| 3 years | +3.31% | ||
| 5 years | +55.33% |
Volumes
marketsDaily volume
3 123 600
Avg. Volume 20 sessions
5 406 421
Avg. Volume 20 sessions CNY
48 874 045.84
Avg. Volume 20 sessions USD
6 756 641.34
Record volume 1
59 536 490
Record volume 2
41 354 420
Record volume 3
40 607 890
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 846 077 225
Capitalization (USD)
531 704 792
Net sales (CNY)
1 739 832 673
Net sales (USD)
240 524 908
Number of employees
2 355
Sales / Employee (CNY)
738 782
Sales / Employee (USD)
102 134
Free-Float
25.31 %
Free-Float capitalization (CNY)
1 025 704 142
Free-Float capitalization (USD)
141 799 495
Average Daily Capital Traded
1.27%
Highs and lows
1 week
8.87
9.45
1 month
8.8710.38
Current year
6.6311.60
1 year
6.6312.79
3 years
6.2814.25
5 years
5.0814.25
10 years
5.0827.26
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.70
Moving average 50 days
9.90
Moving average 100 days
9.96
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
34.81
RSI 14 days
38.63
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -5.24% | -20.98% | -1.85% | 532M | ||
| +1.28% | +2.88% | +23.21% | +35.87% | 39.86B | ||
| +1.77% | +5.97% | +81.94% | +118.20% | 11.65B | ||
| -3.65% | -4.85% | -12.21% | +8.54% | 3.08B | ||
| -1.93% | +0.19% | +9.75% | +5.70% | 2.89B | ||
| +0.23% | +3.40% | +30.61% | - | 2.55B | ||
| +0.32% | +0.21% | -3.10% | +17.42% | 2.11B | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 1.85B | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 1.2B | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 1.09B | ||
| +2.35% | +3.56% | -10.90% | +10.41% | 902M | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 894M | ||
| +0.06% | +0.95% | -9.45% | -10.74% | 856M | ||
| +0.86% | -1.67% | +8.75% | +32.57% | 849M | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 841M | ||
| +0.39% | -4.82% | +4.59% | +12.25% | 813M | ||
| Average | +0.08% | -1.57% | +5.27% | +36.51% | ||
| Weighted average by Cap. | +0.78% | +1.48% | +27.41% | +47.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | +46.67% | ||
| 2022 | -8.56% | ||
| 2021 | -11.97% | ||
| 2020 | +53.57% | ||
| 2019 | +4.30% | ||
| 2018 | -56.60% | ||
| 2017 | -10.35% |
- Stock Market
- Equities
- 603758 Stock
- Quotes Chongqing Qin'an M&E PLC.