CHONGQING SIFANG NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 CNY | +0.50% |
|
+0.60% | -37.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 10.06 ¥ | 9.87 ¥ | 10.14 ¥ | 10.07 ¥ | 10.12 ¥ |
| Volume | 1 815 238 | 1 546 407 | 1 327 986 | 944 300 | 677 080 |
| Change | +5.45% | -1.89% | +2.74% | -0.69% | +0.50% |
| Opening | 9.71 | 10.05 | 9.94 | 10.14 | 10.02 |
| High | 10.11 | 10.06 | 10.17 | 10.30 | 10.14 |
| Low | 9.57 | 9.66 | 9.87 | 9.99 | 9.94 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.60% | ||
| Current month | -9.48% | ||
| 1 month | -11.23% | ||
| 3 months | -11.62% | ||
| 6 months | -38.89% | ||
| Current year | -37.26% | ||
| 1 year | -32.26% | ||
| 3 years | -62.86% |
Volumes
marketsDaily volume
677 080
Avg. Volume 20 sessions
1 317 995
Avg. Volume 20 sessions CNY
13 338 109.40
Avg. Volume 20 sessions USD
1 838 418.29
Record volume 1
21 093 449
Record volume 2
19 452 565
Record volume 3
16 276 749
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 744 104 504
Capitalization (USD)
240 393 412
Net sales (CNY)
1 987 335 913
Net sales (USD)
273 918 484
Number of employees
933
Sales / Employee (CNY)
2 130 049
Sales / Employee (USD)
293 589
Free-Float
27.26 %
Free-Float capitalization (CNY)
475 490 434
Free-Float capitalization (USD)
65 537 798
Average Daily Capital Traded
0.76%
Highs and lows
1 week
9.66
10.30
1 month
9.3612.29
Current year
8.0616.74
1 year
8.0617.75
3 years
8.0627.55
5 years
8.0644.11
10 years
8.0644.11
Indicators
Moving average 5 days
10.05
Moving average 20 days
11.01
Moving average 50 days
11.04
Moving average 100 days
11.56
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+14.23%
STIM
RSI 9 days
37.85
RSI 14 days
39.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.60% | -37.26% | -32.26% | 240M | ||
| -1.57% | +0.08% | +21.24% | +34.75% | 50.46B | ||
| -0.45% | -2.87% | -2.33% | -18.99% | 15.99B | ||
| +0.17% | +4.01% | -14.50% | +21.45% | 13.79B | ||
| +0.17% | +5.60% | -3.89% | +5.33% | 11.89B | ||
| +1.64% | +2.87% | -2.44% | -11.34% | 7.9B | ||
| -1.88% | +0.84% | +11.70% | +33.70% | 7.68B | ||
| -1.71% | -1.41% | +37.40% | +69.23% | 7.46B | ||
| 0.00% | 0.00% | +105.28% | +131.23% | 7.42B | ||
| -2.46% | -9.01% | -22.90% | -39.05% | 6.15B | ||
| +0.98% | +6.51% | +20.37% | +43.88% | 5.98B | ||
| +0.36% | +0.97% | +0.84% | -4.78% | 4.58B | ||
| -0.78% | -1.95% | -0.52% | +9.14% | 4.45B | ||
| -1.02% | +4.00% | -17.27% | -16.51% | 4.23B | ||
| +1.90% | +3.00% | +14.22% | +29.45% | 4B | ||
| +2.50% | +1.63% | +0.17% | +25.00% | 3.48B | ||
| Average | -0.10% | +0.91% | +6.88% | +17.51% | ||
| Weighted average by Cap. | -0.61% | +0.72% | +12.06% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.26% | ||
| 2023 | +9.88% | ||
| 2022 | -35.19% | ||
| 2021 | -44.35% |
- Stock Market
- Equities
- 605122 Stock
- Quotes Chongqing Sifang New Material Co., Ltd.
