Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.
Equities
603191
CNE100005QZ7
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.82 CNY | +0.06% | -13.27% | +1.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
---|---|---|---|---|---|---|
Last | 17.9 ¥ | 17.89 ¥ | 16.78 ¥ | 15.81 ¥ | 15.82 ¥ | 15.82 ¥ |
Volume | 17 195 770 | 8 278 000 | 22 320 790 | 17 771 280 | 11 575 200 | 11 575 200 |
Change | -1.59% | -0.06% | -6.20% | -5.78% | +0.06% | +0.06% |
Opening | 17.92 | 17.84 | 18.08 | 16.60 | 15.82 | 15.82 |
High | 18.05 | 18.03 | 18.13 | 16.87 | 16.35 | 16.35 |
Low | 17.31 | 17.70 | 16.68 | 15.77 | 15.80 | 15.8 |
Performance
1 day | +0.06% | ||
1 week | -13.27% | ||
Current month | -7.16% | ||
1 month | -9.96% | ||
3 months | +13.65% | ||
6 months | -0.25% | ||
Current year | +1.87% | ||
1 year | -17.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -13.27% | +1.87% | -17.99% | 720M | ||
+0.69% | +0.76% | +6.23% | -16.41% | 10.09B | ||
-0.28% | -1.64% | +109.98% | +176.15% | 5.64B | ||
+0.63% | -2.25% | +0.21% | -14.95% | 3.75B | ||
+4.73% | +1.15% | +66.29% | +81.81% | 3.56B | ||
-1.56% | +2.19% | +13.79% | +119.16% | 3.38B | ||
+1.55% | -4.56% | +68.76% | +108.03% | 3.24B | ||
+2.57% | -1.30% | +13.32% | +32.90% | 2.63B | ||
+3.17% | -0.78% | +17.23% | +17.40% | 1.85B | ||
-0.61% | -3.58% | -13.39% | - | 1.8B | ||
+4.69% | -3.24% | +42.69% | +44.44% | 1.09B | ||
+1.69% | -2.09% | -13.73% | -17.93% | 1.05B | ||
-7.04% | -16.76% | -25.80% | +55.40% | 883M | ||
-0.63% | +1.29% | +84.71% | +215.26% | 866M | ||
-0.31% | -12.86% | -40.74% | -46.11% | 842M | ||
+5.26% | +6.98% | +259.10% | +370.59% | 804M | ||
Average | +0.91% | -2.51% | +36.91% | +73.85% | ||
Weighted average by Cap. | +0.95% | -1.08% | +35.31% | +60.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.87% | ||
2023 | -30.11% | ||
2022 | +30.09% |
- Stock Market
- Equities
- 603191 Stock
- Quotes Chongqing Wangbian Electric (Group) Corp., Ltd.