CHONGQING WATER GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.09 CNY | +0.20% |
|
+0.59% | -10.23% |
| Apr. 29 | Chongqing Water Group's Q1 Profit Falls 36% | MT |
| Apr. 26 | Chongqing Water Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5.03 ¥ | 5.03 ¥ | 5.07 ¥ | 5.08 ¥ | 5.09 ¥ | 5.09 ¥ |
| Volume | 7 578 775 | 8 164 270 | 14 031 920 | 21 642 330 | 14 910 430 | 14 910 430 |
| Change | +0.60% | 0.00% | +0.80% | +0.20% | +0.20% | +0.20% |
| Opening | 5.02 | 5.02 | 5.03 | 5.04 | 5.06 | 5.06 |
| High | 5.04 | 5.05 | 5.08 | 5.09 | 5.11 | 5.11 |
| Low | 4.99 | 5.01 | 5.01 | 5.03 | 5.06 | 5.06 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.59% | ||
| Current month | -10.54% | ||
| 1 month | -10.54% | ||
| 3 months | -14.45% | ||
| 6 months | -9.27% | ||
| Current year | -10.23% | ||
| 1 year | -7.45% | ||
| 3 years | -5.57% | ||
| 5 years | -12.39% | ||
| 10 years | -2.12% |
Volumes
marketsDaily volume
14 910 430
Avg. Volume 20 sessions
17 849 235
Avg. Volume 20 sessions CNY
90 852 606.15
Avg. Volume 20 sessions USD
12 549 379.63
Record volume 1
160 290 100
Record volume 2
145 188 500
Record volume 3
138 212 400
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
24 383 357 883
Capitalization (USD)
3 368 048 841
Net sales (CNY)
7 254 404 960
Net sales (USD)
1 002 043 703
Number of employees
6 523
Sales / Employee (CNY)
1 112 127
Sales / Employee (USD)
153 617
Free-Float
10.46 %
Free-Float capitalization (CNY)
2 551 041 937
Free-Float capitalization (USD)
352 372 872
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.99
5.11
1 month
4.895.85
Current year
4.896.08
1 year
4.896.08
3 years
4.896.82
5 years
4.896.82
10 years
4.8514.98
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.17
Moving average 50 days
5.45
Moving average 100 days
5.62
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
42.26
RSI 14 days
39.67
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.59% | -10.23% | -7.45% | 3.37B | ||
| +0.20% | -2.95% | +11.71% | +36.50% | 1.73B | ||
| +2.08% | +12.61% | +13.26% | +15.93% | 1.04B | ||
| +0.16% | +2.99% | -8.42% | +2.14% | 607M | ||
| +6.02% | +14.75% | -0.59% | +0.38% | 579M | ||
| 0.00% | +7.27% | -14.10% | -4.74% | 548M | ||
| +2.10% | +15.67% | +14.04% | +22.13% | 576M | ||
| +0.23% | +5.29% | -18.13% | -16.57% | 533M | ||
| -2.99% | -0.54% | +2.79% | +21.85% | 532M | ||
| -1.75% | +4.19% | -15.15% | -13.18% | 508M | ||
| -2.17% | 0.00% | +9.76% | 0.00% | 484M | ||
| +0.74% | +9.84% | -14.26% | -7.29% | 401M | ||
| -1.79% | +5.78% | -20.47% | -23.12% | 356M | ||
| -1.62% | +8.36% | -26.50% | - | 350M | ||
| +4.42% | +22.93% | -13.19% | -20.85% | 347M | ||
| -1.98% | +6.06% | -14.98% | -10.45% | 302M | ||
| Average | +0.24% | +4.76% | -6.53% | -0.31% | ||
| Weighted average by Cap. | +0.37% | +3.71% | -3.93% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +10.53% | ||
| 2022 | -19.97% | ||
| 2021 | +25.20% | ||
| 2020 | -8.57% | ||
| 2019 | +0.72% | ||
| 2018 | -13.93% | ||
| 2017 | -13.06% | ||
| 2016 | -20.36% | ||
| 2015 | +4.83% | ||
| 2014 | +51.10% | ||
| 2013 | +10.92% | ||
| 2012 | -11.65% | ||
| 2011 | -27.33% | ||
| 2010 | -31.65% |
- Stock Market
- Equities
- 601158 Stock
- Quotes Chongqing Water Group Co.,Ltd.
