CHONGQING YUKAIFA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | +7.64% |
|
+6.93% | -22.30% |
| Apr. 26 | Chongqing Yukaifa Co., Ltd Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| Apr. 25 | Chongqing Yukaifa Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3 ¥ | 3.05 ¥ | 3.1 ¥ | 3.01 ¥ | 3.24 ¥ |
| Volume | 11 249 500 | 23 080 390 | 28 819 190 | 18 192 980 | 33 936 780 |
| Change | -0.99% | +1.67% | +1.64% | -2.90% | +7.64% |
| Opening | 3.05 | 3.03 | 3.11 | 3.02 | 3.04 |
| High | 3.05 | 3.22 | 3.20 | 3.09 | 3.26 |
| Low | 2.90 | 2.99 | 3.06 | 2.97 | 3.02 |
Performance
| 1 day | +7.64% | ||
| 1 week | +6.93% | ||
| Current month | -4.99% | ||
| 1 month | -10.99% | ||
| 3 months | -26.53% | ||
| 6 months | -24.48% | ||
| Current year | -22.30% | ||
| 1 year | -11.48% | ||
| 3 years | -6.09% | ||
| 5 years | -41.52% | ||
| 10 years | -31.06% |
Volumes
marketsDaily volume
33 936 780
Avg. Volume 20 sessions
16 000 797
Avg. Volume 20 sessions CNY
51 842 582.28
Avg. Volume 20 sessions USD
7 154 742.94
Record volume 1
182 212 700
Record volume 2
180 912 100
Record volume 3
179 443 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 733 630 901
Capitalization (USD)
377 265 667
Net sales (CNY)
1 329 659 341
Net sales (USD)
183 504 956
Number of employees
817
Sales / Employee (CNY)
1 627 490
Sales / Employee (USD)
224 608
Free-Float
35.99 %
Free-Float capitalization (CNY)
983 803 941
Free-Float capitalization (USD)
135 773 798
Average Daily Capital Traded
1.9%
Highs and lows
1 week
2.90
3.26
1 month
2.853.53
Current year
2.504.49
1 year
2.506.42
3 years
2.508.23
5 years
2.508.23
10 years
2.5017.20
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.21
Moving average 50 days
3.26
Moving average 100 days
3.70
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
55.22
RSI 14 days
50.86
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +6.93% | -22.30% | -11.48% | 377M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +2.33% | +2.40% | -5.02% | +1.21% | ||
| Weighted average by Cap. | +2.25% | +1.82% | -6.62% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | -2.80% | ||
| 2022 | +8.33% | ||
| 2021 | +4.49% | ||
| 2020 | -19.53% | ||
| 2019 | +29.04% | ||
| 2018 | -40.36% | ||
| 2017 | -47.60% | ||
| 2016 | +1.48% | ||
| 2015 | +62.57% | ||
| 2014 | +63.51% | ||
| 2013 | -4.36% | ||
| 2012 | +18.32% | ||
| 2011 | -46.23% | ||
| 2010 | -30.26% | ||
| 2009 | +159.66% | ||
| 2008 | -54.25% | ||
| 2007 | +203.27% | ||
| 2006 | +29.29% | ||
| 2005 | -32.56% | ||
| 2004 | -16.12% | ||
| 2003 | -31.63% | ||
| 2002 | -12.73% | ||
| 2001 | -35.64% | ||
| 2000 | +30.42% | ||
| 1999 | +44.71% | ||
| 1998 | +23.66% | ||
| 1997 | -23.94% | ||
| 1996 | +25.91% |
- Stock Market
- Equities
- 000514 Stock
- Quotes Chongqing Yukaifa Co., Ltd
