End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.9 CNY | +0.44% | +4.07% | +21.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.48 ¥ | 6.61 ¥ | 6.67 ¥ | 6.87 ¥ | 6.9 ¥ |
Volume | 25 326 000 | 26 820 850 | 29 390 690 | 39 984 020 | 36 702 370 |
Change | +4.01% | +2.01% | +0.91% | +3.00% | +0.44% |
Opening | 6.24 | 6.44 | 6.57 | 6.59 | 6.95 |
High | 6.51 | 6.70 | 6.72 | 7.01 | 7.08 |
Low | 6.21 | 6.38 | 6.49 | 6.49 | 6.77 |
Performance
1 day | +0.44% | ||
1 week | +4.07% | ||
Current month | +21.48% | ||
1 month | +21.48% | ||
3 months | +40.24% | ||
6 months | +21.69% | ||
Current year | +21.91% | ||
1 year | +18.03% | ||
3 years | -17.17% | ||
5 years | +47.29% | ||
10 years | +13.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +4.07% | +21.91% | +18.03% | 1.14B | ||
-1.11% | -.--% | -.--% | -.--% | 7.02B | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
-4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
-1.96% | +13.06% | +36.65% | +73.51% | 3.57B | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
+0.07% | +4.08% | +1.33% | -9.90% | 3.51B | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
-6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
+0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
Average | -1.28% | +3.53% | +3.81% | -0.09% | ||
Weighted average by Cap. | -1.35% | +2.83% | +1.87% | -5.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.91% | ||
2023 | +4.52% | ||
2022 | -15.38% | ||
2021 | +43.45% | ||
2020 | +9.85% | ||
2019 | +11.86% | ||
2018 | -53.63% | ||
2017 | +3.98% | ||
2016 | -18.69% | ||
2015 | +8.96% | ||
2014 | +25.21% | ||
2013 | -27.55% | ||
2012 | +7.31% | ||
2011 | -39.42% | ||
2010 | +25.07% |
- Stock Market
- Equities
- 002378 Stock
- Quotes Chongyi Zhangyuan Tungsten Co., Ltd.