CHOO BEE METAL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 MYR | +1.14% |
|
-1.11% | -3.26% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.9 RM | 0.885 RM | 0.88 RM | 0.89 RM |
| Volume | 5 000 | 66 000 | 23 000 | 79 600 |
| Change | +∞% | -1.67% | -0.56% | +1.14% |
| Opening | 0.90 | 0.88 | 0.88 | 0.88 |
| High | 0.90 | 0.90 | 0.88 | 0.90 |
| Low | 0.90 | 0.88 | 0.88 | 0.88 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.11% | ||
| Current month | +0.56% | ||
| 1 month | +1.14% | ||
| 3 months | +1.14% | ||
| 6 months | -2.20% | ||
| Current year | -3.26% | ||
| 1 year | -9.18% | ||
| 3 years | -24.58% | ||
| 5 years | -21.93% | ||
| 10 years | -20.30% |
Volumes
marketsDaily volume
79 600
Avg. Volume 20 sessions
54 680
Avg. Volume 20 sessions MYR
48 665.20
Avg. Volume 20 sessions USD
10 271.28
Record volume 1
86 111 997
Record volume 2
63 647 997
Record volume 3
59 903 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
171 970 184
Capitalization (USD)
36 296 027
Net sales (MYR)
493 112 000
Net sales (USD)
104 076 219
Free-Float
31.37 %
Free-Float capitalization (MYR)
54 340 287
Free-Float capitalization (USD)
11 469 061
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.88
0.90
1 month
0.880.96
Current year
0.850.96
1 year
0.851.00
3 years
0.851.69
5 years
0.471.69
10 years
0.471.69
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.90
Moving average 50 days
0.89
Moving average 100 days
0.90
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
43.91
RSI 14 days
47.27
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.11% | -3.26% | -9.18% | 36.3M | ||
| +1.99% | -0.86% | -0.07% | +18.97% | 40.92B | ||
| -0.54% | +0.36% | +19.32% | +51.59% | 25.03B | ||
| +1.13% | +2.28% | -19.22% | +6.18% | 22.09B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.33B | ||
| +3.58% | +1.07% | +14.71% | +32.74% | 20.66B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.7B | ||
| -1.57% | -2.54% | -25.04% | +67.68% | 8.33B | ||
| +1.85% | -1.57% | -13.81% | +17.26% | 8.22B | ||
| +1.51% | -0.36% | +35.83% | +97.24% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.53% | -0.71% | -4.52% | 7.35B | ||
| -0.99% | +4.53% | +11.71% | +24.83% | 6.53B | ||
| +1.06% | +0.88% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.77B | ||
| +3.74% | +23.38% | +46.38% | +98.81% | 4.94B | ||
| Average | +0.82% | +1.72% | +3.27% | +28.77% | ||
| Weighted average by Cap. | +1.00% | +1.04% | +2.46% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -5.15% | ||
| 2022 | -22.19% | ||
| 2021 | +13.33% | ||
| 2020 | +34.15% | ||
| 2019 | -16.89% | ||
| 2018 | -25.38% | ||
| 2017 | +43.37% | ||
| 2016 | +12.16% | ||
| 2015 | -12.94% | ||
| 2014 | +8.28% | ||
| 2013 | +20.77% | ||
| 2012 | -10.96% | ||
| 2011 | -15.61% | ||
| 2010 | +9.04% | ||
| 2009 | +48.65% | ||
| 2008 | -49.55% | ||
| 2007 | +9.45% | ||
| 2006 | +50.00% | ||
| 2005 | -53.95% | ||
| 2004 | +49.23% | ||
| 2003 | +52.34% | ||
| 2002 | +4.06% | ||
| 2001 | -6.82% | ||
| 2000 | -15.92% | ||
| 1999 | +57.00% | ||
| 1998 | +47.06% | ||
| 1997 | -76.06% | ||
| 1996 | +0.91% | ||
| 1995 | -1.50% | ||
| 1994 | +1.52% |
- Stock Market
- Equities
- CHOOBEE Stock
- Quotes Choo Bee Metal Industries
