Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Chow Tai Fook Jewellery Group Limited
  6. Quotes
  7. 5 day view
    1929   KYG211461085

CHOW TAI FOOK JEWELLERY GROUP LIMITED

(1929)
  Report
Delayed Hong Kong Stock Exchange  -  03:08:06 2023-01-31 am EST
16.74 HKD   -1.76%
01/13Chow Tai Fook Jewellery Posts 19% Drop in Fiscal Q3 Retail Sales
MT
01/13Central Bank, China Recovery Prospects Boost Hong Kong Shares
MT
01/13Chow Tai Fook Jewellery Group Limited Reports Unaudited Sales Results for the Three Months Ended 31 December 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 31/01 03:08:06
01/20/2023 01/26/2023 01/27/2023 01/30/2023 01/31/2023 Date
17.06(c) 17.14(c) 17.6(c) 17.04(c) 16.74(c) Last
0.00% +0.47% +2.68% -3.18% -1.76% Change
4 650 500 4 955 028 7 134 047 14 799 891 10 258 437 Volume
17.08 17.3 17.3 17.56 17.04 Open
17.24 17.32 17.68 17.56 17.3 High
16.96 16.96 17.06 16.92 16.5 Low
Performance
1 day -1.76%
5 days -0.12%
1 week -2.33%
Current month 5.15%
1 month 1.70%
3 months 24.55%
6 months 5.02%
Current year 5.15%
1 year 22.73%
3 years 137.1%
5 years 91.10%
10 years 35.44%
Volumes Hong Kong Stock Exchange
Daily volume 10 258 437
Estimated daily volume 10 258 437
Avg. Volume 20 sessions 9 003 277
Daily volume ratio 1.14
Avg. Volume 20 sessions HKD 150 714 863.68
Avg. Volume 20 sessions USD 19 234 833.76
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 179 242 500
Record volume 2 176 328 400
Record volume 3 132 572 000
Basic data
Number of securities 10 000 000 000
Capitalization HKD 170 400 000 000
Capitalization USD 21 750 590 674
Free-Float 17.5%
Free-Float capitalization HKD 29 246 331 915
Free-Float capitalization USD 3 732 533 864
Highs and lowsPrice 
1 week 16.50
17.68
1 month 15.46
18.16
Current year 15.46
18.16
1 year 12.08
18.16
3 years 5.05
18.54
5 years 5.05
18.54
10 years 4.20
18.54
Indicators
Moving average 5 days (MMA5) 17.18
Moving average 20 days (MMA20) 16.84
Moving average 50 days (MMA50) 15.77
Moving average 100 days (MMA100) 15.30
Price spread / (MMA5) 2.63%
Price spread / (MMA20) 0.62%
Price spread / (MMA50) -5.77%
Price spread / (MMA100) -8.58%
RSI 9 days 54.22
RSI 14 days 56.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHOW TAI FOOK JEWELLERY GROUP LIMITED-1.76%-0.12%5.15%22.73%137.11%21 751
COMPAGNIE FINANCIÈRE RICHEMONT SA-1.44%2.56%17.06%5.57%98.68%88 044
PANDORA A/S-1.53%0.49%16.21%-20.56%62.34%7 494
DR CORPORATION LIMITED4.87%2.85%5.99%-35.42%--.--%3 956
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.-2.01%2.09%4.35%6.29%--.--%3 284
RAJESH EXPORTS LIMITED4.52%0.24%19.45%3.73%21.36%3 029
LAO FENG XIANG CO., LTD.-2.13%2.33%12.73%5.95%-3.73%2 904
CHOW TAI SENG JEWELLERY CO., LTD.1.72%3.91%13.68%-7.54%17.11%2 565
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.-0.39%1.81%-0.59%-14.89%--.--%1 166
VIVARA PARTICIPAÇÕES S.A.1.24%7.29%5.66%-5.01%-26.40%1 096
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED-1.00%0.67%15.47%15.92%30.49%1 043
GUANGDONG CHJ INDUSTRY CO.,LTD.9.93%10.50%22.05%18.89%60.50%845
SHENYANG CUIHUA GOLD AND SILVER JEWELRY CO., LTD.1.96%3.23%5.32%66.37%134.75%631
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD.1.71%4.09%9.20%7.55%-30.47%501
ZHEJIANG MING JEWELRY CO., LTD.0.34%2.11%-4.28%23.57%18.05%455
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED0.75%0.75%0.00%-3.60%-16.25%362
 Average1.24%2.99%9.49%4.45%30.54%
 Weighted average by Cap.-0.88%2.47%15.66%2.48%86.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-202317.5617.5616.9217.0414 799 890
01-27-202317.3017.6817.0617.607 134 047
01-26-202317.3017.3216.9617.144 955 028
01-20-202317.0817.2416.9617.064 650 500
01-19-202316.9417.2016.8217.0610 778 090
01-18-202316.5417.0616.3417.009 188 411
01-17-202316.9617.1616.5016.6811 525 600
Daily chart CHOW TAI FOOK JEWELLERY GROUP LIMITED
Duration : Period :
Chow Tai Fook Jewellery Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 7.04%
2022 13.55%
2021 43.79%
2020 30.87%
2019 14.09%
2018 -20.37%
2017 38.28%
2016 18.60%
2015 -51.92%
2014 -10.03%
2013 -7.07%
2012 -10.63%
2011 0.87%