CHOW TAI FOOK JEWELLERY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 HKD | +1.30% |
|
+4.62% | -6.37% |
| Apr. 25 | Jefferies Adjusts Chow Tai Fook Jewellery Group’s Price Target to HK$15.88 From HK$17.02, Keeps at Buy | MT |
| Apr. 15 | China stocks rise after new capital market guidelines; HK shares drop | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.72 $ | 10.84 $ | 10.78 $ | 10.74 $ | 10.88 $ |
| Volume | 8 753 326 | 4 679 869 | 7 618 453 | 3 556 230 | 3 631 662 |
| Change | +3.08% | +1.12% | -0.55% | -0.37% | +1.30% |
| Opening | 10.62 | 10.76 | 10.90 | 10.70 | 10.74 |
| High | 10.82 | 11.00 | 10.98 | 10.90 | 10.96 |
| Low | 10.54 | 10.70 | 10.50 | 10.58 | 10.68 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.62% | ||
| Current month | -5.72% | ||
| 1 month | -4.90% | ||
| 3 months | -3.55% | ||
| 6 months | +1.87% | ||
| Current year | -6.37% | ||
| 1 year | -28.70% | ||
| 3 years | -12.96% | ||
| 5 years | +26.95% | ||
| 10 years | -1.27% |
Volumes
marketsDaily volume
3 631 662
Estimated daily volume
4 277 275
Avg. Volume 20 sessions
8 050 983
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
87 594 695.04
Avg. Volume 20 sessions USD
11 188 470.40
Record volume 1
179 242 500
Record volume 2
176 328 400
Record volume 3
132 572 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
107 277 944 351
Capitalization (USD)
13 702 611 832
Net sales (HKD)
94 684 400 000
Net sales (USD)
12 094 038 412
Number of employees
28 400
Sales / Employee (HKD)
3 333 958
Sales / Employee (USD)
425 846
Free-Float
17.37 %
Free-Float capitalization (HKD)
18 633 745 266
Free-Float capitalization (USD)
2 380 088 283
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.50
11.00
1 month
9.9512.28
Current year
9.9512.98
1 year
9.9116.12
3 years
9.9118.54
5 years
5.0518.54
10 years
4.2018.54
Indicators
Moving average 5 days
10.70
Moving average 20 days
11.18
Moving average 50 days
11.63
Moving average 100 days
11.34
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
40.70
RSI 14 days
40.63
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +4.62% | -6.37% | -28.70% | 13.7B | ||
| +1.04% | -0.54% | +10.37% | -15.06% | 82.21B | ||
| +0.22% | +0.54% | -2.56% | +35.65% | 38.07B | ||
| +0.56% | +0.33% | +15.52% | +69.34% | 12.58B | ||
| -0.97% | -5.10% | +12.88% | +28.89% | 4.22B | ||
| -1.80% | -2.18% | +15.09% | +13.59% | 2.62B | ||
| +0.19% | -3.31% | +6.38% | -11.09% | 2.43B | ||
| -0.14% | -4.97% | -6.31% | +22.26% | 1.5B | ||
| -0.41% | +11.07% | -13.23% | -42.58% | 1.13B | ||
| -1.05% | +2.53% | -0.35% | -10.13% | 1.04B | ||
| -1.37% | +1.96% | -34.63% | +10.57% | 1.02B | ||
| -2.33% | -2.27% | +34.89% | - | 876M | ||
| +0.20% | -1.68% | -7.79% | -11.31% | 813M | ||
| +0.16% | -1.61% | -9.99% | -14.39% | 752M | ||
| +1.57% | +2.93% | -6.24% | -16.96% | 717M | ||
| -1.42% | -9.03% | +59.77% | +73.75% | 479M | ||
| Average | -0.26% | -0.98% | +4.21% | +6.92% | ||
| Weighted average by Cap. | +0.69% | +0.09% | +5.81% | +4.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b585832440994d7f.UNWlpxIcg3yV3VMcbxgb7ydrCREWdu6J3PaXr31VEPI.O-Pjyl5PwgXbngVEJWhUl35fe0NGOqDe6KDN3DsZcsIo-OzJIG7SJPCUIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:05 am | 10.88 | 4,400 | 3,237,600 |
| 03:01:04 am | 10.84 | 600 | 3,233,200 |
| 03:01:04 am | 10.84 | 2,400 | 3,232,600 |
| 03:01:04 am | 10.84 | 2,400 | 3,230,200 |
| 03:01:04 am | 10.84 | 200 | 3,227,800 |
| 03:01:04 am | 10.84 | 1,200 | 3,227,600 |
| 03:01:04 am | 10.84 | 1,800 | 3,226,400 |
| 03:01:04 am | 10.84 | 600 | 3,224,600 |
| 03:01:04 am | 10.84 | 400 | 3,224,000 |
| 03:01:04 am | 10.84 | 3,600 | 3,223,600 |
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | -27.01% | ||
| 2022 | +13.55% | ||
| 2021 | +43.79% | ||
| 2020 | +30.87% | ||
| 2019 | +14.09% | ||
| 2018 | -20.37% | ||
| 2017 | +38.28% | ||
| 2016 | +18.60% | ||
| 2015 | -51.92% | ||
| 2014 | -10.03% | ||
| 2013 | -7.07% | ||
| 2012 | -10.63% | ||
| 2011 | +0.87% |
- Stock Market
- Equities
- 1929 Stock
- Quotes Chow Tai Fook Jewellery Group Limited
