CHRISSWORLD PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 LKR | 0.00% |
|
-3.67% | +16.67% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.6 ₨ | 11.4 ₨ | 10.9 ₨ | 10.5 ₨ | 10.5 ₨ |
| Volume | 502 | 250 | 13 322 | 11 337 | 327 |
| Change | -2.75% | +7.55% | -4.39% | -3.67% | 0.00% |
| Opening | 10.60 | 11.40 | 10.60 | 10.60 | 10.40 |
| High | 11.40 | 11.40 | 11.20 | 11.20 | 10.50 |
| Low | 10.60 | 11.40 | 10.60 | 10.30 | 10.40 |
Performance
| 1 week | -3.67% | ||
| Current month | -5.41% | ||
| 1 month | -1.87% | ||
| 3 months | +2.94% | ||
| 6 months | +14.13% | ||
| Current year | +16.67% | ||
| 1 year | +10.53% | ||
| 3 years | -38.60% |
Volumes
marketsDaily volume
327
Avg. Volume 20 sessions
5 201
Avg. Volume 20 sessions LKR
54 610.50
Avg. Volume 20 sessions USD
182.56
Record volume 1
18 015 510
Record volume 2
6 920 752
Record volume 3
5 296 294
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
314 673 347
Capitalization (USD)
1 051 953
Net sales (LKR)
308 603 867
Net sales (USD)
1 031 663
Highs and lows
1 week
10.30
11.40
1 month
10.3011.50
Current year
8.5011.90
1 year
8.0013.90
3 years
8.0034.00
5 years
8.0034.00
10 years
8.0034.00
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.90
Moving average 50 days
10.66
Moving average 100 days
9.91
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
42.19
RSI 14 days
45.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -13.46% | ||
| 2022 | -51.17% | ||
| 2021 | +24.56% |
- Stock Market
- Equities
- CWL.N0000 Stock
- Quotes Chrissworld PLC
