CHRISTIANI & NIELSEN (THAI) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 THB | -1.36% |
|
+2.11% | +42.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.41 ฿ | 1.44 ฿ | 1.44 ฿ | 1.47 ฿ | 1.45 ฿ |
| Volume | 5 775 178 | 1 179 400 | 609 400 | 4 149 404 | 1 710 906 |
| Change | -4.08% | +2.13% | -.--% | +2.08% | -1.36% |
| Opening | 1.47 | 1.42 | 1.44 | 1.44 | 1.47 |
| High | 1.62 | 1.45 | 1.47 | 1.52 | 1.54 |
| Low | 1.41 | 1.40 | 1.42 | 1.43 | 1.45 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.11% | ||
| Current month | -10.49% | ||
| 1 month | -10.49% | ||
| 3 months | +28.32% | ||
| 6 months | +38.10% | ||
| Current year | +42.16% | ||
| 1 year | +10.69% | ||
| 3 years | -16.67% | ||
| 5 years | -26.77% | ||
| 10 years | -72.12% |
Volumes
marketsDaily volume
1 710 906
Avg. Volume 20 sessions
3 010 556
Avg. Volume 20 sessions THB
4 365 306.20
Avg. Volume 20 sessions USD
118 203.76
Record volume 1
198 024 800
Record volume 2
177 179 200
Record volume 3
128 338 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
1 484 645 875
Capitalization (USD)
40 201 241
Net sales (THB)
7 249 151 487
Net sales (USD)
196 292 524
Free-Float
23.79 %
Free-Float capitalization (THB)
353 144 660
Free-Float capitalization (USD)
9 562 451
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.40
1.62
1 month
1.371.68
Current year
1.012.00
1 year
0.932.00
3 years
0.932.58
5 years
0.702.58
10 years
0.706.65
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.50
Moving average 50 days
1.36
Moving average 100 days
1.21
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
48.23
RSI 14 days
49.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.11% | +42.16% | +10.69% | 40.2M | ||
| -0.23% | -1.35% | -3.25% | +1.16% | 67.18B | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.41% | -0.76% | +2.79% | +19.55% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.23% | -5.50% | +1.67% | +6.09% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.83% | -0.47% | +17.59% | +18.00% | ||
| Weighted average by Cap. | -0.64% | -0.53% | +11.16% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.16% | ||
| 2023 | -25.00% | ||
| 2022 | -30.61% | ||
| 2021 | +59.35% | ||
| 2020 | -16.89% | ||
| 2019 | -22.92% | ||
| 2018 | -43.86% | ||
| 2017 | -12.31% | ||
| 2016 | +21.88% | ||
| 2015 | -27.93% | ||
| 2014 | -15.43% | ||
| 2013 | +5.00% | ||
| 2012 | +164.55% | ||
| 2011 | -24.10% | ||
| 2010 | +144.12% | ||
| 2009 | +43.66% | ||
| 2008 | -33.64% | ||
| 2007 | -17.05% | ||
| 2006 | -18.35% | ||
| 2005 | -52.48% | ||
| 2004 | +220.62% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | +233.33% | ||
| 1998 | -82.22% | ||
| 1997 | -2.17% | ||
| 1996 | -84.90% | ||
| 1995 | -83.44% | ||
| 1994 | -44.91% | ||
| 1993 | +115.48% | ||
| 1992 | -9.92% |
- Stock Market
- Equities
- CNT Stock
- Quotes Christiani & Nielsen (Thai)
