CHU YU HSIANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 TWD | -0.15% |
|
-5.95% | -1.82% |
| 1 week | -5.95% | ||
| Current month | -9.24% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 68.9 NT$ | 66.3 NT$ | 67 NT$ | 64.9 NT$ | 64.8 NT$ |
| Volume | 10 | 3 010 | 1 021 | 6 137 | 32 |
| Change | +∞% | -3.77% | +1.06% | -3.13% | -0.15% |
| Opening | 68.90 | 68.90 | 65.80 | 64.60 | 64.80 |
| High | 68.90 | 68.90 | 67.50 | 64.90 | 64.80 |
| Low | 68.90 | 66.30 | 65.80 | 64.20 | 64.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.95% | ||
| Current month | -9.24% | ||
| 1 month | +6.23% | ||
| 3 months | +1.89% | ||
| 6 months | -1.82% | ||
| Current year | -1.82% | ||
| 1 year | -21.45% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
9 285
Avg. Volume 20 sessions TWD
601 668.00
Avg. Volume 20 sessions USD
18 587.33
Record volume 1
138 247
Record volume 2
102 694
Record volume 3
95 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
26 002 408
Capitalization (USD)
26 002 408
Free-Float
64.64 %
Free-Float capitalization (TWD)
16 807 957
Free-Float capitalization (USD)
16 807 957
Average Daily Capital Traded
2.31%
Highs and lows
1 week
64.20
68.90
1 month
61.9071.70
Current year
57.2071.70
1 year
57.2086.80
3 years
57.20118.00
5 years
57.20118.00
10 years
57.20118.00
Indicators
Moving average 5 days
66.38
Moving average 20 days
67.62
Moving average 50 days
64.50
Moving average 100 days
64.12
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
34.52
RSI 14 days
42.61
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -5.95% | -1.82% | -21.45% | 26M | ||
| -0.74% | -2.19% | -17.04% | -21.81% | 90.22B | ||
| -0.14% | -1.03% | +3.31% | +1.88% | 47.85B | ||
| +0.88% | +0.16% | -9.45% | -10.38% | 17.76B | ||
| -1.52% | -4.27% | -15.68% | -17.08% | 13.17B | ||
| -0.61% | +0.24% | +12.93% | -12.85% | 11.79B | ||
| -2.80% | +5.75% | +109.24% | +135.73% | 10.25B | ||
| +0.82% | -2.28% | -18.28% | -3.59% | 5.66B | ||
| -0.37% | +2.34% | -6.09% | +6.52% | 4.18B | ||
| -1.44% | -4.78% | -12.89% | -8.75% | 4.18B | ||
| -0.35% | -1.40% | +7.99% | +4.85% | 3.62B | ||
| -1.18% | -0.09% | +9.35% | +21.59% | 3.3B | ||
| -.--% | -0.70% | -.--% | +10.73% | 2.89B | ||
| -1.67% | -4.53% | +14.43% | +40.48% | 2.22B | ||
| -1.67% | -3.32% | -12.93% | +17.87% | 1.99B | ||
| -3.57% | +9.41% | -22.93% | -19.29% | 1.96B | ||
| Average | -0.91% | -0.61% | +2.51% | +7.78% | ||
| Weighted average by Cap. | -0.61% | -1.22% | -2.91% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -17.91% | ||
| 2022 | -4.29% |
- Stock Market
- Equities
- 2760 Stock
- Quotes Chu Yu Hsiang Co., Ltd
