CHUCO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 JPY | +1.40% |
|
+2.11% | +3.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 424 ¥ | 427 ¥ | 425 ¥ | 430 ¥ | 436 ¥ |
| Volume | 6 900 | 5 200 | 8 500 | 8 800 | 5 200 |
| Change | -0.47% | +0.71% | -0.47% | +1.18% | +1.40% |
| Opening | 425.00 | 425.00 | 428.00 | 426.00 | 430 |
| High | 428.00 | 427.00 | 430.00 | 432.00 | 436 |
| Low | 421.00 | 421.00 | 423.00 | 425.00 | 426 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.11% | ||
| Current month | +2.35% | ||
| 1 month | +6.60% | ||
| 3 months | +6.08% | ||
| 6 months | +1.40% | ||
| Current year | +3.56% | ||
| 1 year | +9.00% | ||
| 3 years | +24.93% | ||
| 5 years | -18.81% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
9 392
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
4 094 912.00
Avg. Volume 20 sessions USD
26 264.77
Record volume 1
119 600
Record volume 2
114 500
Record volume 3
109 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 930 211 568
Capitalization (USD)
18 794 377
Net sales (JPY)
8 517 000 000
Net sales (USD)
54 628 038
Free-Float
39.14 %
Free-Float capitalization (JPY)
1 188 034 574
Free-Float capitalization (USD)
7 620 054
Average Daily Capital Traded
0.14%
Highs and lows
1 week
423.00
436.00
1 month
406.00436.00
Current year
402.00436.00
1 year
395.00455.00
3 years
342.00455.00
5 years
314.00645.00
10 years
314.00898.00
Indicators
Moving average 5 days
427.33
Moving average 20 days
417.45
Moving average 50 days
414.36
Moving average 100 days
413.67
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
68.06
RSI 14 days
64.85
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.11% | +3.56% | +9.00% | 18.79M | ||
| +0.14% | +2.60% | +26.67% | +52.17% | 28.56B | ||
| +0.39% | +1.52% | +9.89% | +3.36% | 18.62B | ||
| -1.96% | 0.00% | +2.85% | -9.85% | 12.99B | ||
| +0.03% | +1.54% | -5.12% | -14.28% | 11.69B | ||
| +0.19% | +4.20% | +11.29% | -6.62% | 11.19B | ||
| +0.84% | +10.02% | +18.90% | +12.01% | 4.92B | ||
| -4.44% | -3.94% | -14.55% | +13.64% | 3.66B | ||
| -0.47% | +0.92% | +37.11% | -7.64% | 3.51B | ||
| +5.37% | +11.17% | +1.43% | -3.88% | 3.45B | ||
| +1.56% | +4.18% | +10.90% | -14.05% | 3.15B | ||
| +0.38% | +2.91% | +15.15% | +32.77% | 3.02B | ||
| -1.27% | +6.12% | +47.31% | +18.34% | 2.11B | ||
| +1.20% | -0.88% | -6.67% | +81.62% | 1.93B | ||
| -0.06% | -0.57% | +6.54% | +30.90% | 1.73B | ||
| -15.45% | -13.80% | -41.83% | -50.65% | 1.34B | ||
| Average | -1.18% | +1.04% | +7.72% | +9.18% | ||
| Weighted average by Cap. | -0.40% | +1.19% | +12.04% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce.oudhT03rul1CnZ1ClcNJ6vInM86MnhoPvlT2NX6Ebx0.yJVUdnqbwwUr860107kBtatgQ5f7q3sijTOwZTbPWyvVqCQ3fJ_KPArlrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 436 | 200 | 5,200 |
| 01:59:52 am | 435 | 100 | 5,000 |
| 01:59:52 am | 435 | 100 | 4,900 |
| 01:59:29 am | 435 | 100 | 4,800 |
| 01:59:26 am | 434 | 100 | 4,700 |
| 01:58:05 am | 434 | 100 | 4,600 |
| 01:10:21 am | 433 | 100 | 4,500 |
| 01:03:29 am | 434 | 200 | 4,400 |
| 01:03:29 am | 433 | 100 | 4,200 |
| 12:52:42 am | 434 | 100 | 4,100 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +11.38% | ||
| 2022 | -1.82% | ||
| 2021 | +18.83% | ||
| 2020 | -40.88% | ||
| 2019 | +3.20% | ||
| 2018 | -29.39% | ||
| 2017 | +7.58% | ||
| 2016 | -6.80% | ||
| 2015 | +16.64% |
- Stock Market
- Equities
- 2139 Stock
- Quotes Chuco Co., Ltd.