CHUGOKU MARINE PAINTS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,036 JPY | +2.83% |
|
+2.57% | +22.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2002 ¥ | 2044 ¥ | 1980 ¥ | 2036 ¥ |
| Volume | 285 900 | 419 500 | 305 300 | 459 100 |
| Change | +0.45% | +2.10% | -3.13% | +2.83% |
| Opening | 2,008.00 | 2,021.00 | 2,001.00 | 1,990.00 |
| High | 2,033.00 | 2,052.00 | 2,022.00 | 2,056.00 |
| Low | 1,990.00 | 2,008.00 | 1,973.00 | 1,954.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | +2.57% | ||
| Current month | -10.19% | ||
| 1 month | -9.59% | ||
| 3 months | +16.88% | ||
| 6 months | +54.24% | ||
| Current year | +22.80% | ||
| 1 year | +79.86% | ||
| 3 years | +106.70% | ||
| 5 years | +93.90% | ||
| 10 years | +215.66% |
Volumes
marketsDaily volume
459 100
Estimated daily volume
459 100
Avg. Volume 20 sessions
365 867
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
744 905 212.00
Avg. Volume 20 sessions USD
4 702 586.60
Record volume 1
4 187 000
Record volume 2
3 779 000
Record volume 3
3 668 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
101 557 711 072
Capitalization (USD)
641 133 830
Net sales (JPY)
99 481 000 000
Net sales (USD)
628 023 553
Number of employees
2 199
Sales / Employee (JPY)
45 239 200
Sales / Employee (USD)
285 595
Free-Float
76.36 %
Free-Float capitalization (JPY)
86 049 096 614
Free-Float capitalization (USD)
543 227 947
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 954.00
2 056.00
1 month
1 940.002 291.00
Current year
1 638.002 379.00
1 year
1 041.002 379.00
3 years
810.002 379.00
5 years
679.002 379.00
10 years
591.002 379.00
Indicators
Moving average 5 days
2 011.00
Moving average 20 days
2 123.50
Moving average 50 days
2 142.58
Moving average 100 days
1 944.58
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
33.85
RSI 14 days
37.99
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +2.57% | +22.80% | +79.86% | 641M | ||
| +0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
| -0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
| Average | +0.52% | +0.75% | -7.73% | +4.71% | ||
| Weighted average by Cap. | +0.41% | +0.58% | -8.32% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bdb2869a5bff32a9296e618a.ePlhyQTuScFzYrI3B7zNUjFJVnOQbTL5e9zfSYldU3U.ErpUoWmUG7QgM-BAPv2ACF0kHgTgOlW3K4OKHvgSA0IPiCaFW5ks9RYx8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,036 | 37,000 | 459,100 |
| 01:59:42 am | 2,034 | 100 | 422,100 |
| 01:59:42 am | 2,033 | 100 | 422,000 |
| 01:59:42 am | 2,033 | 200 | 421,900 |
| 01:59:30 am | 2,032 | 300 | 421,700 |
| 01:59:28 am | 2,032 | 100 | 421,400 |
| 01:59:26 am | 2,033 | 100 | 421,300 |
| 01:59:26 am | 2,031 | 100 | 421,200 |
| 01:59:26 am | 2,033 | 100 | 421,100 |
| 01:59:24 am | 2,031 | 100 | 421,000 |
Monthly variations
Annual change
| 2024 | +22.80% | ||
| 2023 | +73.79% | ||
| 2022 | +0.42% | ||
| 2021 | -8.57% | ||
| 2020 | -0.57% | ||
| 2019 | +15.21% | ||
| 2018 | -3.82% | ||
| 2017 | +9.52% | ||
| 2016 | -3.48% | ||
| 2015 | -12.89% | ||
| 2014 | +83.51% | ||
| 2013 | +7.93% | ||
| 2012 | +8.39% | ||
| 2011 | -30.77% | ||
| 2010 | +6.00% | ||
| 2009 | 0.00% | ||
| 2008 | -36.21% | ||
| 2007 | +11.12% | ||
| 2006 | +39.79% | ||
| 2005 | +10.25% | ||
| 2004 | -9.44% | ||
| 2003 | +150.76% | ||
| 2002 | +7.38% | ||
| 2001 | +21.39% | ||
| 2000 | -7.80% | ||
| 1999 | -9.17% | ||
| 1998 | +24.35% | ||
| 1997 | -56.14% | ||
| 1996 | -19.56% | ||
| 1995 | 0.00% | ||
| 1994 | +6.21% | ||
| 1993 | -14.59% | ||
| 1992 | -40.30% |
- Stock Market
- Equities
- 4617 Stock
- Quotes Chugoku Marine Paints, Ltd.
