CHUKYOIYAKUHIN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 JPY | -0.97% |
|
-0.97% | -1.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 206 ¥ | 205 ¥ | 207 ¥ | 206 ¥ | 204 ¥ |
| Volume | 2 100 | 7 600 | 2 800 | 14 800 | 30 700 |
| Change | 0.00% | -0.49% | +0.98% | -0.48% | -0.97% |
| Opening | 207.00 | 206.00 | 205.00 | 205.00 | 206 |
| High | 207.00 | 207.00 | 207.00 | 206.00 | 206 |
| Low | 205.00 | 205.00 | 205.00 | 205.00 | 204 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -0.97% | ||
| 3 months | -1.45% | ||
| 6 months | -2.86% | ||
| Current year | -1.92% | ||
| 1 year | -7.69% | ||
| 3 years | -35.85% | ||
| 5 years | -26.09% | ||
| 10 years | -29.66% |
Volumes
marketsDaily volume
30 700
Estimated daily volume
118 755
Avg. Volume 20 sessions
7 053
Daily volume ratio
16.84
Avg. Volume 20 sessions JPY
1 438 812.00
Avg. Volume 20 sessions USD
9 132.14
Record volume 1
15 205 500
Record volume 2
13 206 200
Record volume 3
12 936 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 246 582 795
Capitalization (USD)
14 259 061
Net sales (JPY)
7 475 339 000
Net sales (USD)
47 445 977
Number of employees
607
Sales / Employee (JPY)
12 315 221
Sales / Employee (USD)
78 165
Free-Float
68.85 %
Free-Float capitalization (JPY)
1 664 117 632
Free-Float capitalization (USD)
10 562 155
Average Daily Capital Traded
0.06%
Highs and lows
1 week
204.00
207.00
1 month
204.00209.00
Current year
202.00240.00
1 year
201.00240.00
3 years
201.00375.00
5 years
201.001 598.00
10 years
201.001 598.00
Indicators
Moving average 5 days
206.00
Moving average 20 days
205.80
Moving average 50 days
206.52
Moving average 100 days
207.04
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
58.63
RSI 14 days
54.52
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | -1.92% | -7.69% | 14.26M | ||
| +1.27% | +1.04% | +29.04% | +47.08% | 76.68B | ||
| +0.75% | +2.13% | +0.15% | +10.63% | 24.41B | ||
| +1.03% | -0.59% | +11.60% | -14.08% | 8.48B | ||
| -0.55% | -1.85% | -25.74% | -27.09% | 7.47B | ||
| -0.64% | +1.19% | +14.29% | +3.48% | 5.21B | ||
| -1.56% | -2.29% | -0.34% | +1.05% | 4.12B | ||
| -2.00% | -2.75% | -10.28% | -12.98% | 3.86B | ||
| -2.85% | -4.66% | -5.96% | -8.57% | 3.56B | ||
| -1.19% | -6.05% | +12.86% | -10.10% | 3.4B | ||
| -0.28% | -0.53% | +2.23% | -1.21% | 3.17B | ||
| -0.43% | -9.41% | +18.90% | -17.81% | 2.45B | ||
| +0.71% | +0.67% | -0.15% | +24.09% | 2.29B | ||
| -0.28% | -0.65% | -4.57% | -21.44% | 2.2B | ||
| -1.29% | -5.62% | -20.80% | +4.49% | 2.08B | ||
| -1.20% | -1.48% | +17.78% | +46.50% | 1.53B | ||
| Average | -0.60% | -1.59% | +2.32% | +1.02% | ||
| Weighted average by Cap. | +0.55% | +0.26% | +14.71% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e1d99a1eb0ee0.zov_rcheHAKNGGA_yxegWcf1DD-wVVlLS-CFRyQtfn4.hemX2qMIQ0m4bFYIiFOWL5StNEXYGQMmB6rJIkBeHD3j5cbevj9yRuZvVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:14 pm | 204 | 200 | 30,700 |
| 09:09:58 pm | 204 | 300 | 30,500 |
| 09:09:31 pm | 204 | 100 | 30,200 |
| 09:08:34 pm | 204 | 400 | 30,100 |
| 09:08:34 pm | 204 | 100 | 29,700 |
| 09:08:34 pm | 204 | 400 | 29,600 |
| 09:08:34 pm | 204 | 10,100 | 29,200 |
| 09:02:03 pm | 205 | 400 | 19,100 |
| 09:02:03 pm | 205 | 300 | 18,700 |
| 09:02:02 pm | 205 | 200 | 18,400 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | -11.49% | ||
| 2022 | -16.67% | ||
| 2021 | -26.75% | ||
| 2020 | +71.88% | ||
| 2019 | -21.13% | ||
| 2018 | -4.05% | ||
| 2017 | +3.86% | ||
| 2016 | -2.40% | ||
| 2015 | -0.68% | ||
| 2014 | -4.23% | ||
| 2013 | +22.80% | ||
| 2012 | +28.87% | ||
| 2011 | -14.54% | ||
| 2010 | -15.30% | ||
| 2009 | +4.69% | ||
| 2008 | -17.42% | ||
| 2007 | -21.52% | ||
| 2006 | -9.29% | ||
| 2005 | +8.86% | ||
| 2004 | -13.39% | ||
| 2003 | +2.53% | ||
| 2002 | -11.84% | ||
| 2001 | -9.33% | ||
| 2000 | +22.73% | ||
| 1999 | +65.00% | ||
| 1998 | +7.38% | ||
| 1997 | -15.34% |
- Stock Market
- Equities
- 4558 Stock
- Quotes Chukyoiyakuhin Co.,Ltd.
